tag:blogger.com,1999:blog-33848994496382148932012-02-11T08:33:13.573+08:00Singapore Stock Market Trading Using Candlestick Pattern.CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.comBlogger9881100tag:blogger.com,1999:blog-3384899449638214893.post-43378257406636697672012-02-11T08:33:00.001+08:002012-02-11T08:33:13.591+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.089</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.235</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.235</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDIA TRN ETF 10</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">8.98</span></td><td><span style="font-size:85%;">8.99</span></td><td><span style="font-size:85%;">8.98</span></td></tr><tr><td><span style="font-size:85%;">EXCELPOINT TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.072</span></td><td><span style="font-size:85%;">0.073</span></td><td><span style="font-size:85%;">0.071</span></td></tr><tr><td><span style="font-size:85%;">HOTEL GRAND CENTRAL LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.745</span></td></tr><tr><td><span style="font-size:85%;">INNOVALUES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.087</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">10.82</span></td><td><span style="font-size:85%;">10.94</span></td><td><span style="font-size:85%;">10.77</span></td></tr><tr><td><span style="font-size:85%;">LUYE PHARMA GROUP LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.795</span></td></tr><tr><td><span style="font-size:85%;">MANHATTAN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.005</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">MERCATOR LINES (SINGAPORE) LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.177</span></td><td><span style="font-size:85%;">0.183</span></td><td><span style="font-size:85%;">0.177</span></td></tr><tr><td><span style="font-size:85%;">MFS TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">NEPTUNE ORIENT LINES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.415</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.415</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">8.8</span></td><td><span style="font-size:85%;">8.86</span></td><td><span style="font-size:85%;">8.76</span></td></tr><tr><td><span style="font-size:85%;">PTERIS GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.128</span></td></tr><tr><td><span style="font-size:85%;">SP CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.108</span></td></tr><tr><td><span style="font-size:85%;">STARHUB LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.87</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.475</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">AEI CORPORATION LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">CACOLA FURNITURE INTL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.038</span></td><td><span style="font-size:85%;">0.033</span></td></tr><tr><td><span style="font-size:85%;">COMBINE WILL INTL HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.78</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.815</span></td><td><span style="font-size:85%;">1.815</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX 6% CUM PREF CLASS A 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">106.8</span></td><td><span style="font-size:85%;">106.8</span></td><td><span style="font-size:85%;">106.6</span></td></tr><tr><td><span style="font-size:85%;">JIUTIAN CHEMICAL GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.051</span></td></tr><tr><td><span style="font-size:85%;">KOH BROTHERS GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.198</span></td></tr><tr><td><span style="font-size:85%;">M1 LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">2.44</span></td><td><span style="font-size:85%;">2.45</span></td><td><span style="font-size:85%;">2.43</span></td></tr><tr><td><span style="font-size:85%;">ACE ACHIEVE INFOCOM LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.042</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">0.042</span></td></tr><tr><td><span style="font-size:85%;">ASTI HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">DARCO WATER TECHNOLOGIES LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">DBXT FT CHINA 25 ETF 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">29.01</span></td><td><span style="font-size:85%;">29.78</span></td><td><span style="font-size:85%;">29.01</span></td></tr><tr><td><span style="font-size:85%;">EASTERN HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">FUXING CHINA GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.073</span></td><td><span style="font-size:85%;">0.083</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.505</span></td></tr><tr><td><span style="font-size:85%;">HL GLOBAL ENTERPRISES LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.064</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">2.08</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.06</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">INNO-PACIFIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.012</span></td><td><span style="font-size:85%;">0.015</span></td><td><span style="font-size:85%;">0.012</span></td></tr><tr><td><span style="font-size:85%;">METRO HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.73</span></td></tr><tr><td><span style="font-size:85%;">ROWSLEY LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.084</span></td></tr><tr><td><span style="font-size:85%;">SAMUDERA SHIPPING LINE LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.158</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.156</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">WILMAR INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">5.58</span></td><td><span style="font-size:85%;">5.76</span></td><td><span style="font-size:85%;">5.57</span></td></tr><tr><td><span style="font-size:85%;">ALLIED TECHNOLOGIES LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">0.045</span></td></tr><tr><td><span style="font-size:85%;">CASA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.126</span></td></tr><tr><td><span style="font-size:85%;">CHINASING INVESTMENT HLDG LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.066</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI THAILAND TRN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">18.37</span></td><td><span style="font-size:85%;">18.37</span></td><td><span style="font-size:85%;">17.39</span></td></tr><tr><td><span style="font-size:85%;">ECS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">HLN TECHNOLOGIES LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.162</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.23</span></td></tr><tr><td><span style="font-size:85%;">SP AUSNET</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.285</span></td></tr><tr><td><span style="font-size:85%;">SUPERBOWL HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">VICPLAS INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/10/2012</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.04</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-4337825740663669767?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-8036735321679679432012-02-11T08:10:00.001+08:002012-02-11T08:10:23.453+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ABTERRA LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">ASIASONS CAPITAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.198</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.198</span></td></tr><tr><td><span style="font-size:85%;">ASTI HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.083</span></td><td><span style="font-size:85%;">0.081</span></td></tr><tr><td><span style="font-size:85%;">BROADWAY INDUSTRIAL GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">CHEMOIL ENERGY LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">CHINA TAISAN TECH GRP HLDGSLTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">GEMS TV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.023</span></td><td><span style="font-size:85%;">0.024</span></td><td><span style="font-size:85%;">0.023</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.495</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.475</span></td></tr><tr><td><span style="font-size:85%;">JAYA HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">MEIBAN GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">MERMAID MARITIME PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">NORDIC GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">PARKSON RETAIL ASIA LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.535</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">PLASTOFORM HOLDINGS R</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.006</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">0.006</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.24</span></td></tr><tr><td><span style="font-size:85%;">SILVERLAKE AXIS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">SUNNINGDALE TECH LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.139</span></td></tr><tr><td><span style="font-size:85%;">SUNVIC CHEMICAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.555</span></td></tr><tr><td><span style="font-size:85%;">SWING MEDIA TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.124</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">4.66</span></td><td><span style="font-size:85%;">4.74</span></td><td><span style="font-size:85%;">4.65</span></td></tr><tr><td><span style="font-size:85%;">Z-OBEE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.192</span></td></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.4</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.945</span></td><td><span style="font-size:85%;">1.925</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.675</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.655</span></td></tr><tr><td><span style="font-size:85%;">CHINA OILFIELD TEC SVCS GRPLTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.05</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL TESTING CORPORATION LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL YELLOW PAGES LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.124</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">10.9</span></td><td><span style="font-size:85%;">10.95</span></td><td><span style="font-size:85%;">10.76</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.195</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.19</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORP BHD 100</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.815</span></td><td><span style="font-size:85%;">1.815</span></td><td><span style="font-size:85%;">1.81</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.148</span></td><td><span style="font-size:85%;">0.151</span></td><td><span style="font-size:85%;">0.144</span></td></tr><tr><td><span style="font-size:85%;">SP AUSNET</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">1.315</span></td><td><span style="font-size:85%;">1.315</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">TIONG WOON CORP HOLDING LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">UNIONMET (SINGAPORE) LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.035</span></td></tr><tr><td><span style="font-size:85%;">CHINA JISHAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">ELITE KSB HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">TELECHOICE INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">UNITED INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.73</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.41</span></td></tr><tr><td><span style="font-size:85%;">CHINA SPORTS INTL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">COSMOSTEEL HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.162</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE MASTER BERMUDA LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.038</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI ASIA EX JAPAN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">31.51</span></td><td><span style="font-size:85%;">31.54</span></td><td><span style="font-size:85%;">30.2</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">18.2</span></td><td><span style="font-size:85%;">18.2</span></td><td><span style="font-size:85%;">17.94</span></td></tr><tr><td><span style="font-size:85%;">HONG FOK CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">HOTEL GRAND CENTRAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">HOTEL ROYAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.46</span></td><td><span style="font-size:85%;">2.28</span></td></tr><tr><td><span style="font-size:85%;">INTRACO LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">LEE KIM TAH HLDGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">MACARTHURCOOK PROP SEC FUND</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">MENCAST HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">MFS TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.137</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">MUN SIONG ENGINEERING LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">OCEAN SKY INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">SHANGRI-LA ASIA LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">16.54</span></td><td><span style="font-size:85%;">16.54</span></td><td><span style="font-size:85%;">16.24</span></td></tr><tr><td><span style="font-size:85%;">TT INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/9/2012</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.049</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-803673532167967943?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-59500722073581691802012-02-09T06:55:00.001+08:002012-02-09T06:55:22.943+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CSC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">0.127</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.81</span></td></tr><tr><td><span style="font-size:85%;">EU YAN SANG INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">53.22</span></td><td><span style="font-size:85%;">53.92</span></td><td><span style="font-size:85%;">53.05</span></td></tr><tr><td><span style="font-size:85%;">PLASTOFORM HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">0.025</span></td><td><span style="font-size:85%;">0.02</span></td></tr><tr><td><span style="font-size:85%;">PSL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">SAIZEN REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.146</span></td><td><span style="font-size:85%;">0.147</span></td><td><span style="font-size:85%;">0.146</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">VALUETRONICS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">AZTECH GROUP LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.106</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.104</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.645</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.625</span></td></tr><tr><td><span style="font-size:85%;">BLUMONT GROUP LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.022</span></td><td><span style="font-size:85%;">0.022</span></td><td><span style="font-size:85%;">0.021</span></td></tr><tr><td><span style="font-size:85%;">DBXT CSI300 ETF 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">8.84</span></td><td><span style="font-size:85%;">8.85</span></td><td><span style="font-size:85%;">8.66</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI ASIA EX JAPAN ETF 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">31.2</span></td><td><span style="font-size:85%;">31.2</span></td><td><span style="font-size:85%;">31.15</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.175</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.155</span></td></tr><tr><td><span style="font-size:85%;">JARDINE CYCLE & CARRIAGE LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">50.69</span></td><td><span style="font-size:85%;">50.99</span></td><td><span style="font-size:85%;">50.55</span></td></tr><tr><td><span style="font-size:85%;">K-GREEN TRUST</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">UNITED FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.056</span></td></tr><tr><td><span style="font-size:85%;">XMH HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.695</span></td><td><span style="font-size:85%;">1.645</span></td></tr><tr><td><span style="font-size:85%;">CHINA BEARING (SINGAPORE) LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">GREAT EASTERN HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">13.7</span></td><td><span style="font-size:85%;">13.8</span></td><td><span style="font-size:85%;">13.7</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">1.765</span></td><td><span style="font-size:85%;">1.71</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 100</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">3.09</span></td><td><span style="font-size:85%;">3.15</span></td><td><span style="font-size:85%;">3.09</span></td></tr><tr><td><span style="font-size:85%;">UOB-KAY HIAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.645</span></td></tr><tr><td><span style="font-size:85%;">ACHIEVA LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.067</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">ANCHUN INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">ARMSTRONG INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">ASIASONS CAPITAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.196</span></td></tr><tr><td><span style="font-size:85%;">BEST WORLD INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">BRC ASIA LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.131</span></td></tr><tr><td><span style="font-size:85%;">CHINA OILFIELD TEC SVCS GRPLTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.046</span></td></tr><tr><td><span style="font-size:85%;">DELONG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.945</span></td><td><span style="font-size:85%;">1.945</span></td><td><span style="font-size:85%;">1.9</span></td></tr><tr><td><span style="font-size:85%;">INTERNET TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">KINGSMEN CREATIVES LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.575</span></td></tr><tr><td><span style="font-size:85%;">KOH BROTHERS GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.189</span></td></tr><tr><td><span style="font-size:85%;">LAFE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">LUM CHANG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">M1 LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.44</span></td><td><span style="font-size:85%;">2.41</span></td></tr><tr><td><span style="font-size:85%;">MTQ CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.169</span></td><td><span style="font-size:85%;">0.169</span></td><td><span style="font-size:85%;">0.158</span></td></tr><tr><td><span style="font-size:85%;">NIPPECRAFT LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.032</span></td></tr><tr><td><span style="font-size:85%;">NOVO GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">PHARMESIS INTERNATIONAL LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.03</span></td></tr><tr><td><span style="font-size:85%;">PTERIS GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">SIA $300M 2.15%B150930</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.004</span></td></tr><tr><td><span style="font-size:85%;">SKY CHINA PETROLEUM SVCS LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">TREK 2000 INT'L LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/8/2012</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.345</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-5950072207358169180?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-68121971268704864522012-02-07T22:56:00.001+08:002012-02-07T22:56:41.394+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADVANCE SCT LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">ADVANCED HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.161</span></td><td><span style="font-size:85%;">0.162</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">ANCHUN INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.092</span></td></tr><tr><td><span style="font-size:85%;">CHINA FIBRETECH LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.045</span></td></tr><tr><td><span style="font-size:85%;">CHINA OILFIELD TEC SVCS GRPLTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">0.049</span></td></tr><tr><td><span style="font-size:85%;">DBXT FTSE VIETNAM ETF 10</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">22.85</span></td><td><span style="font-size:85%;">22.96</span></td><td><span style="font-size:85%;">22.76</span></td></tr><tr><td><span style="font-size:85%;">MANHATTAN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.945</span></td><td><span style="font-size:85%;">0.93</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.162</span></td><td><span style="font-size:85%;">0.164</span></td><td><span style="font-size:85%;">0.162</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.675</span></td></tr><tr><td><span style="font-size:85%;">RYOBI KISO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.137</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">SP CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">TIANJIN ZHONG XIN PHARM GROUP</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">UNI-ASIA FINANCE CORPORATION</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.171</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">UNITED FIBER SYSTEM LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.067</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.066</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.167</span></td><td><span style="font-size:85%;">0.177</span></td><td><span style="font-size:85%;">0.166</span></td></tr><tr><td><span style="font-size:85%;">Z-OBEE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.194</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">CWT LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.07</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">13.51</span></td><td><span style="font-size:85%;">13.57</span></td><td><span style="font-size:85%;">13.38</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI ASIA EX JAPAN ETF 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">31.26</span></td><td><span style="font-size:85%;">31.26</span></td><td><span style="font-size:85%;">31.07</span></td></tr><tr><td><span style="font-size:85%;">ERATAT LIFESTYLE LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.129</span></td></tr><tr><td><span style="font-size:85%;">FISCHER TECH LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.083</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">HIAP HOE LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">1.905</span></td></tr><tr><td><span style="font-size:85%;">KENCANA AGRI LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.195</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.185</span></td></tr><tr><td><span style="font-size:85%;">PENGUIN INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.091</span></td><td><span style="font-size:85%;">0.087</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP INDUSTRIES LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">4.89</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.84</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">5.02</span></td><td><span style="font-size:85%;">5.03</span></td><td><span style="font-size:85%;">4.98</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">5.92</span></td><td><span style="font-size:85%;">5.92</span></td><td><span style="font-size:85%;">5.87</span></td></tr><tr><td><span style="font-size:85%;">SPDR GOLD SHARES</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">167.52</span></td><td><span style="font-size:85%;">168.14</span></td><td><span style="font-size:85%;">167.2</span></td></tr><tr><td><span style="font-size:85%;">SUNMART HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">SWING MEDIA TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.117</span></td></tr><tr><td><span style="font-size:85%;">TT INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.049</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">7.46</span></td><td><span style="font-size:85%;">7.53</span></td><td><span style="font-size:85%;">7.38</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">3.37</span></td><td><span style="font-size:85%;">3.4</span></td><td><span style="font-size:85%;">3.36</span></td></tr><tr><td><span style="font-size:85%;">CHINA FLEXIBLE PACK HLDG LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.071</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">106.7</span></td><td><span style="font-size:85%;">107</span></td><td><span style="font-size:85%;">106.6</span></td></tr><tr><td><span style="font-size:85%;">DBXT CSI300 ETF 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">8.63</span></td><td><span style="font-size:85%;">9.06</span></td><td><span style="font-size:85%;">8.58</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.199</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.078</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.078</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">10.7</span></td><td><span style="font-size:85%;">10.79</span></td><td><span style="font-size:85%;">10.62</span></td></tr><tr><td><span style="font-size:85%;">LYXOR ASIA 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">4.36</span></td><td><span style="font-size:85%;">4.41</span></td><td><span style="font-size:85%;">4.35</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC HEALTHCARE HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">QIAN HU CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.107</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">3.67</span></td><td><span style="font-size:85%;">3.71</span></td><td><span style="font-size:85%;">3.66</span></td></tr><tr><td><span style="font-size:85%;">UNITED FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.047</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEASBANKLTD.ES.1202</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">17.37</span></td><td><span style="font-size:85%;">17.45</span></td><td><span style="font-size:85%;">17.37</span></td></tr><tr><td><span style="font-size:85%;">XMH HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.162</span></td><td><span style="font-size:85%;">0.169</span></td><td><span style="font-size:85%;">0.162</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">CITY DEVELOPMENTS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">10.48</span></td><td><span style="font-size:85%;">10.5</span></td><td><span style="font-size:85%;">10.2</span></td></tr><tr><td><span style="font-size:85%;">COMBINE WILL INTL HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">10.1</span></td><td><span style="font-size:85%;">10.1</span></td><td><span style="font-size:85%;">9.86</span></td></tr><tr><td><span style="font-size:85%;">DAPAI INTL HLDG CO. LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.045</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">17.73</span></td><td><span style="font-size:85%;">17.73</span></td><td><span style="font-size:85%;">17.6</span></td></tr><tr><td><span style="font-size:85%;">GREAT GROUP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">54</span></td><td><span style="font-size:85%;">54</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORP BHD 100</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">OCEAN SKY INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">PSC CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES EDUCATION CORP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">SERIAL SYSTEM LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.108</span></td></tr><tr><td><span style="font-size:85%;">STRACO CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">UOB 5.05%NCPS 100</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">107</span></td><td><span style="font-size:85%;">107.1</span></td><td><span style="font-size:85%;">106.8</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.18</span></td></tr><tr><td><span style="font-size:85%;">YING LI INTL REAL ESTATE LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/7/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.375</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-6812197126870486452?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-53083184835038974482012-02-06T20:59:00.000+08:002012-02-06T21:00:02.391+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BEST WORLD INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.172</span></td><td><span style="font-size:85%;">0.176</span></td><td><span style="font-size:85%;">0.172</span></td></tr><tr><td><span style="font-size:85%;">FUXING CHINA GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.074</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.081</span></td><td><span style="font-size:85%;">0.079</span></td></tr><tr><td><span style="font-size:85%;">MEMSTAR TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.072</span></td><td><span style="font-size:85%;">0.069</span></td></tr><tr><td><span style="font-size:85%;">MULTI-CHEM LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">SILVERLAKE AXIS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">DBS S$800M 4.7% NCPS</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">106.8</span></td><td><span style="font-size:85%;">106.8</span></td><td><span style="font-size:85%;">106.7</span></td></tr><tr><td><span style="font-size:85%;">DEBAO PROPERTY DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.069</span></td></tr><tr><td><span style="font-size:85%;">SING INVESTMENTS & FINANCE LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.625</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">10.8</span></td><td><span style="font-size:85%;">10.81</span></td><td><span style="font-size:85%;">10.7</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD 200</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">10.79</span></td><td><span style="font-size:85%;">10.8</span></td><td><span style="font-size:85%;">10.7</span></td></tr><tr><td><span style="font-size:85%;">STARHILL GLOBAL REIT</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.595</span></td></tr><tr><td><span style="font-size:85%;">ASIA PACIFIC BREWERIES LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">29.1</span></td><td><span style="font-size:85%;">29.3</span></td><td><span style="font-size:85%;">29.1</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">13.43</span></td><td><span style="font-size:85%;">13.58</span></td><td><span style="font-size:85%;">13.36</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDONESIA ETF 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">15.27</span></td><td><span style="font-size:85%;">15.59</span></td><td><span style="font-size:85%;">15.27</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.435</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.435</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.645</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.61</span></td></tr><tr><td><span style="font-size:85%;">HISAKA HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.945</span></td><td><span style="font-size:85%;">1.9</span></td></tr><tr><td><span style="font-size:85%;">HUPSTEEL LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.197</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">JARDINE CYCLE & CARRIAGE LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">50.81</span></td><td><span style="font-size:85%;">51.79</span></td><td><span style="font-size:85%;">50.6</span></td></tr><tr><td><span style="font-size:85%;">KOON HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">MIDAS HLDGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">OCEANUS GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.088</span></td></tr><tr><td><span style="font-size:85%;">OUHUA ENERGY HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.036</span></td><td><span style="font-size:85%;">0.042</span></td><td><span style="font-size:85%;">0.036</span></td></tr><tr><td><span style="font-size:85%;">Q & M DENTAL GROUP (S) LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">TAI SIN ELECTRIC LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.19</span></td></tr><tr><td><span style="font-size:85%;">UNITED FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.057</span></td></tr><tr><td><span style="font-size:85%;">XMH HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.163</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.163</span></td></tr><tr><td><span style="font-size:85%;">AIMS AMP CAP INDUSTRIAL REIT</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.985</span></td></tr><tr><td><span style="font-size:85%;">BBR HOLDINGS (S) LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">BRC ASIA LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.136</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">CEI CONTRACT MANUFACTURING LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">CHINA DAIRY GROUP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL TESTING CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.056</span></td></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">5.91</span></td><td><span style="font-size:85%;">5.92</span></td><td><span style="font-size:85%;">5.85</span></td></tr><tr><td><span style="font-size:85%;">HWA HONG CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">KINGSMEN CREATIVES LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.565</span></td></tr><tr><td><span style="font-size:85%;">LAFE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">0.058</span></td></tr><tr><td><span style="font-size:85%;">OCBC BK S$500M4.5%NCPS 100</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">102.92</span></td><td><span style="font-size:85%;">103</span></td><td><span style="font-size:85%;">102.8</span></td></tr><tr><td><span style="font-size:85%;">TREASURY CHINA TRUST</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.41</span></td></tr><tr><td><span style="font-size:85%;">WILLAS-ARRAY ELEC (HLDGS) LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.121</span></td></tr><tr><td><span style="font-size:85%;">YHI INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/6/2012</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.3</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-5308318483503897448?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-32598290495217212982012-02-03T08:08:00.001+08:002012-02-03T08:08:52.972+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENTAL RES GP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.013</span></td><td><span style="font-size:85%;">0.014</span></td><td><span style="font-size:85%;">0.013</span></td></tr><tr><td><span style="font-size:85%;">CHINA NEW TOWN DEVT CO LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.057</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.27</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.605</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.595</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.172</span></td><td><span style="font-size:85%;">0.168</span></td></tr><tr><td><span style="font-size:85%;">LANTROVISION (S) LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.034</span></td><td><span style="font-size:85%;">0.033</span></td></tr><tr><td><span style="font-size:85%;">LION TECK CHIANG LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">M1 LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">2.41</span></td><td><span style="font-size:85%;">2.43</span></td><td><span style="font-size:85%;">2.41</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE LAND LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">5.88</span></td><td><span style="font-size:85%;">5.89</span></td><td><span style="font-size:85%;">5.88</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">2.93</span></td><td><span style="font-size:85%;">2.94</span></td><td><span style="font-size:85%;">2.92</span></td></tr><tr><td><span style="font-size:85%;">SUPERBOWL HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">TT INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.048</span></td></tr><tr><td><span style="font-size:85%;">KOON HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">LI HENG CHEM FIBRE TECH LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.158</span></td><td><span style="font-size:85%;">0.158</span></td><td><span style="font-size:85%;">0.156</span></td></tr><tr><td><span style="font-size:85%;">LION ASIAPAC LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.178</span></td><td><span style="font-size:85%;">0.178</span></td><td><span style="font-size:85%;">0.177</span></td></tr><tr><td><span style="font-size:85%;">PENGUIN INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">Z-OBEE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.154</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">ABF SPORE BOND INDEX FUND ETF</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.166</span></td><td><span style="font-size:85%;">1.201</span></td><td><span style="font-size:85%;">1.166</span></td></tr><tr><td><span style="font-size:85%;">AEI CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.092</span></td></tr><tr><td><span style="font-size:85%;">AMARA HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">CREATIVE MASTER BERMUDA LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.038</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.037</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">13.36</span></td><td><span style="font-size:85%;">13.7</span></td><td><span style="font-size:85%;">13.35</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.154</span></td><td><span style="font-size:85%;">0.157</span></td><td><span style="font-size:85%;">0.154</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">5.08</span></td><td><span style="font-size:85%;">5.24</span></td><td><span style="font-size:85%;">5.06</span></td></tr><tr><td><span style="font-size:85%;">ISHARES USD ASIA BOND ETF</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">9.98</span></td><td><span style="font-size:85%;">10.06</span></td><td><span style="font-size:85%;">9.98</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">3.66</span></td><td><span style="font-size:85%;">3.7</span></td><td><span style="font-size:85%;">3.65</span></td></tr><tr><td><span style="font-size:85%;">VIBROPOWER CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.042</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">ASTI HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.072</span></td><td><span style="font-size:85%;">0.067</span></td></tr><tr><td><span style="font-size:85%;">CHINA AUTO ELECTRONICS GRP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.06</span></td></tr><tr><td><span style="font-size:85%;">CSC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI CHINA TRN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">11.42</span></td><td><span style="font-size:85%;">11.46</span></td><td><span style="font-size:85%;">10.92</span></td></tr><tr><td><span style="font-size:85%;">DEBAO PROPERTY DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.059</span></td></tr><tr><td><span style="font-size:85%;">ELEC & ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">2.63</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.62</span></td></tr><tr><td><span style="font-size:85%;">ENVIRO-HUB HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">ISHARES USD ASIA HY BOND ETF</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">10.29</span></td><td><span style="font-size:85%;">10.29</span></td><td><span style="font-size:85%;">10.22</span></td></tr><tr><td><span style="font-size:85%;">KIAN HO BEARINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">KING WAN CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.146</span></td></tr><tr><td><span style="font-size:85%;">LINDETEVES-JACOBERG LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.018</span></td><td><span style="font-size:85%;">0.018</span></td><td><span style="font-size:85%;">0.015</span></td></tr><tr><td><span style="font-size:85%;">RICKMERS MARITIME</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">UNITED FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">0.058</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">UNITED SSE 50 CHINA ETF</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">2/2/2012</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.63</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-3259829049521721298?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-77447180930178014492012-01-31T21:19:00.000+08:002012-01-31T21:20:06.808+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BOUSTEAD SINGAPORE LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.325</span></td><td><span style="font-size:85%;">1.335</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">5.73</span></td><td><span style="font-size:85%;">5.74</span></td><td><span style="font-size:85%;">5.73</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.182</span></td><td><span style="font-size:85%;">0.178</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">ASL MARINE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">BENG KUANG MARINE LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">DBXT FT CHINA 25 ETF 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">28.55</span></td><td><span style="font-size:85%;">28.55</span></td><td><span style="font-size:85%;">28.5</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI CHINA TRN ETF 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">11.23</span></td><td><span style="font-size:85%;">11.23</span></td><td><span style="font-size:85%;">11.1</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.445</span></td><td><span style="font-size:85%;">1.445</span></td><td><span style="font-size:85%;">1.425</span></td></tr><tr><td><span style="font-size:85%;">IS MSCI INDIA 100</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">6.08</span></td><td><span style="font-size:85%;">6.08</span></td><td><span style="font-size:85%;">5.97</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.62</span></td><td><span style="font-size:85%;">2.53</span></td></tr><tr><td><span style="font-size:85%;">SWIBER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">XINREN ALUMINUM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.695</span></td></tr><tr><td><span style="font-size:85%;">CITY DEVELOPMENTS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">9.86</span></td><td><span style="font-size:85%;">10.08</span></td><td><span style="font-size:85%;">9.82</span></td></tr><tr><td><span style="font-size:85%;">FUNG CHOI MEDIA GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.104</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.375</span></td><td><span style="font-size:85%;">1.395</span></td><td><span style="font-size:85%;">1.365</span></td></tr><tr><td><span style="font-size:85%;">ISHARES USD ASIA BOND ETF</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">9.99</span></td><td><span style="font-size:85%;">10.06</span></td><td><span style="font-size:85%;">9.99</span></td></tr><tr><td><span style="font-size:85%;">MANHATTAN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.435</span></td><td><span style="font-size:85%;">1.375</span></td></tr><tr><td><span style="font-size:85%;">A-SONIC AEROSPACE LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">0.046</span></td></tr><tr><td><span style="font-size:85%;">CAMBRIDGE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">CH OFFSHORE LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">CHINA XLX FERTILISER LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI ASIA EX JAPAN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">30.34</span></td><td><span style="font-size:85%;">30.34</span></td><td><span style="font-size:85%;">30.19</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI RUSSIA CAP 25 ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.08</span></td></tr><tr><td><span style="font-size:85%;">DELONG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL LOGISTIC PROP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">1.935</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL TESTING CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.054</span></td></tr><tr><td><span style="font-size:85%;">HANKORE ENVIRONMENT TEC GRPLTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.038</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">10.85</span></td><td><span style="font-size:85%;">10.85</span></td><td><span style="font-size:85%;">10.61</span></td></tr><tr><td><span style="font-size:85%;">LIZHONG WHEEL GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">MFS TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.106</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">NAM LEE PRESSED METAL INDS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">OKP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">QIAN HU CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.104</span></td></tr><tr><td><span style="font-size:85%;">R H ENERGY LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP INDUSTRIES LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">4.78</span></td><td><span style="font-size:85%;">4.78</span></td><td><span style="font-size:85%;">4.66</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">2.95</span></td><td><span style="font-size:85%;">2.95</span></td><td><span style="font-size:85%;">2.83</span></td></tr><tr><td><span style="font-size:85%;">THE HOUR GLASS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.09</span></td></tr><tr><td><span style="font-size:85%;">TREK 2000 INT'L LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">UNI-ASIA FINANCE CORPORATION</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/31/2012</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.12</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-7744718093017801449?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-11251463359983299232012-01-31T09:09:00.001+08:002012-01-31T09:09:31.961+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ANCHUN INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.074</span></td></tr><tr><td><span style="font-size:85%;">ARMSTRONG INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.715</span></td><td><span style="font-size:85%;">1.705</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">CHT (HOLDINGS) LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.171</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">CITY DEVELOPMENTS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">9.93</span></td><td><span style="font-size:85%;">10.07</span></td><td><span style="font-size:85%;">9.91</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDIA TRN ETF 10</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">8.52</span></td><td><span style="font-size:85%;">8.56</span></td><td><span style="font-size:85%;">8.52</span></td></tr><tr><td><span style="font-size:85%;">FRAGRANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">INNOTEK LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">53.1</span></td><td><span style="font-size:85%;">51.98</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL LAND LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">2.84</span></td><td><span style="font-size:85%;">2.85</span></td><td><span style="font-size:85%;">2.81</span></td></tr><tr><td><span style="font-size:85%;">MEIBAN GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">QINGMEI GROUP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.141</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">SILVERLAKE AXIS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">STAMFORD LAND CORPORATION LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.555</span></td></tr><tr><td><span style="font-size:85%;">BUND CENTER INVESTMENT LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.157</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">CHINA FISHERY GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.075</span></td><td><span style="font-size:85%;">1.075</span></td><td><span style="font-size:85%;">1.06</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">13.42</span></td><td><span style="font-size:85%;">13.42</span></td><td><span style="font-size:85%;">13.29</span></td></tr><tr><td><span style="font-size:85%;">GUL TECHNOLOGIES SINGAPORE LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.058</span></td><td><span style="font-size:85%;">0.058</span></td><td><span style="font-size:85%;">0.056</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.072</span></td><td><span style="font-size:85%;">0.07</span></td></tr><tr><td><span style="font-size:85%;">MIYOSHI PRECISION LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.068</span></td></tr><tr><td><span style="font-size:85%;">ROTARY ENGINEERING LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.625</span></td></tr><tr><td><span style="font-size:85%;">SWING MEDIA TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.107</span></td></tr><tr><td><span style="font-size:85%;">UNITED FIBER SYSTEM LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.041</span></td></tr><tr><td><span style="font-size:85%;">ADVANCED HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.136</span></td><td><span style="font-size:85%;">0.132</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI CHINA TRN ETF 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">11.09</span></td><td><span style="font-size:85%;">11.33</span></td><td><span style="font-size:85%;">11.07</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI MALAYSIA TRN ETF 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">12.93</span></td><td><span style="font-size:85%;">13.15</span></td><td><span style="font-size:85%;">12.93</span></td></tr><tr><td><span style="font-size:85%;">SOUP RESTAURANT GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.132</span></td></tr><tr><td><span style="font-size:85%;">TAI SIN ELECTRIC LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.188</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">UPP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.101</span></td></tr><tr><td><span style="font-size:85%;">WEIYE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.101</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">1.585</span></td><td><span style="font-size:85%;">1.59</span></td><td><span style="font-size:85%;">1.56</span></td></tr><tr><td><span style="font-size:85%;">DAPAI INTL HLDG CO. LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.037</span></td></tr><tr><td><span style="font-size:85%;">DBXT AUD SSA BONDS ETF 5</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">172.38</span></td><td><span style="font-size:85%;">172.6</span></td><td><span style="font-size:85%;">170.5</span></td></tr><tr><td><span style="font-size:85%;">DBXT FTSE VIETNAM ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">21.34</span></td><td><span style="font-size:85%;">21.34</span></td><td><span style="font-size:85%;">20.68</span></td></tr><tr><td><span style="font-size:85%;">ENGRO CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">HEETON HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">HL GLOBAL ENTERPRISES LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.043</span></td></tr><tr><td><span style="font-size:85%;">KTL GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">0.127</span></td></tr><tr><td><span style="font-size:85%;">LI HENG CHEM FIBRE TECH LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">MEMTECH INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/30/2012</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.1</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-1125146335998329923?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com1tag:blogger.com,1999:blog-3384899449638214893.post-91497733063577455592012-01-28T08:13:00.000+08:002012-01-28T08:14:03.574+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA AUTO CORPORATION LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.035</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">INTRACO LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.186</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.29</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.27</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">4.88</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.82</span></td></tr><tr><td><span style="font-size:85%;">STX PAN OCEAN CO. LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">7.67</span></td><td><span style="font-size:85%;">7.73</span></td><td><span style="font-size:85%;">7.67</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">3.24</span></td><td><span style="font-size:85%;">3.27</span></td><td><span style="font-size:85%;">3.24</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">CITY DEVELOPMENTS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">10.16</span></td><td><span style="font-size:85%;">10.16</span></td><td><span style="font-size:85%;">9.86</span></td></tr><tr><td><span style="font-size:85%;">CONSCIENCEFOOD HOLDING LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">13.46</span></td><td><span style="font-size:85%;">13.47</span></td><td><span style="font-size:85%;">13.27</span></td></tr><tr><td><span style="font-size:85%;">ECOWISE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.099</span></td></tr><tr><td><span style="font-size:85%;">ELEC & ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.61</span></td></tr><tr><td><span style="font-size:85%;">GUTHRIE GTS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.135</span></td><td><span style="font-size:85%;">1.12</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.725</span></td><td><span style="font-size:85%;">1.725</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">5.35</span></td><td><span style="font-size:85%;">5.38</span></td><td><span style="font-size:85%;">5.24</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.375</span></td><td><span style="font-size:85%;">1.375</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.465</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">IS MSCI INDIA 100</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">6.14</span></td><td><span style="font-size:85%;">6.19</span></td><td><span style="font-size:85%;">6.08</span></td></tr><tr><td><span style="font-size:85%;">JES INTERNATIONAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.1</span></td><td><span style="font-size:85%;">1.105</span></td><td><span style="font-size:85%;">1.09</span></td></tr><tr><td><span style="font-size:85%;">NEPTUNE ORIENT LINES LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.305</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.375</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">OSIM INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.275</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.245</span></td></tr><tr><td><span style="font-size:85%;">SAN TEH LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">SC GLOBAL DEVELOPMENTS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.065</span></td><td><span style="font-size:85%;">1.045</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP INDUSTRIES LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">4.75</span></td><td><span style="font-size:85%;">4.75</span></td><td><span style="font-size:85%;">4.67</span></td></tr><tr><td><span style="font-size:85%;">SKY CHINA PETROLEUM SVCS LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.084</span></td><td><span style="font-size:85%;">0.084</span></td><td><span style="font-size:85%;">0.082</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS BANK LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">17.4</span></td><td><span style="font-size:85%;">17.4</span></td><td><span style="font-size:85%;">17.22</span></td></tr><tr><td><span style="font-size:85%;">ALLIED TECHNOLOGIES LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.81</span></td></tr><tr><td><span style="font-size:85%;">OCBC CAP 3.93% S$400M NCPS 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">98.2</span></td><td><span style="font-size:85%;">98.75</span></td><td><span style="font-size:85%;">98.2</span></td></tr><tr><td><span style="font-size:85%;">SATS LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.27</span></td></tr><tr><td><span style="font-size:85%;">BEST WORLD INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.159</span></td><td><span style="font-size:85%;">0.159</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">CHINA DAIRY GROUP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.133</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.059</span></td></tr><tr><td><span style="font-size:85%;">CHINA XLX FERTILISER LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">CHT (HOLDINGS) LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">0.169</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">17.22</span></td><td><span style="font-size:85%;">17.22</span></td><td><span style="font-size:85%;">17.06</span></td></tr><tr><td><span style="font-size:85%;">DBXT S&P CNX NIFTY ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">105.84</span></td><td><span style="font-size:85%;">106.52</span></td><td><span style="font-size:85%;">105.37</span></td></tr><tr><td><span style="font-size:85%;">GUL TECHNOLOGIES SINGAPORE LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">1.865</span></td><td><span style="font-size:85%;">1.875</span></td><td><span style="font-size:85%;">1.84</span></td></tr><tr><td><span style="font-size:85%;">HEALTH MANAGEMENT INTL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.096</span></td></tr><tr><td><span style="font-size:85%;">LINDETEVES-JACOBERG LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.016</span></td><td><span style="font-size:85%;">0.016</span></td><td><span style="font-size:85%;">0.013</span></td></tr><tr><td><span style="font-size:85%;">MIYOSHI PRECISION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">NIKKO AM SINGAPORE STI ETF</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">2.94</span></td><td><span style="font-size:85%;">2.94</span></td><td><span style="font-size:85%;">2.57</span></td></tr><tr><td><span style="font-size:85%;">PENGUIN INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.077</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">6.57</span></td><td><span style="font-size:85%;">6.57</span></td><td><span style="font-size:85%;">6.44</span></td></tr><tr><td><span style="font-size:85%;">STAMFORD LAND CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/27/2012</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.55</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-9149773306357745559?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-86000016314831446642012-01-26T20:50:00.000+08:002012-01-26T20:51:00.937+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.385</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.375</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.915</span></td><td><span style="font-size:85%;">1.925</span></td><td><span style="font-size:85%;">1.915</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI ASIA EX JAPAN ETF 10</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">30.42</span></td><td><span style="font-size:85%;">30.66</span></td><td><span style="font-size:85%;">30.41</span></td></tr><tr><td><span style="font-size:85%;">FALCON ENERGY GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">MERMAID MARITIME PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">PAN HONG PROPERTY GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.21</span></td><td><span style="font-size:85%;">2.22</span></td><td><span style="font-size:85%;">2.19</span></td></tr><tr><td><span style="font-size:85%;">SUNNINGDALE TECH LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.118</span></td></tr><tr><td><span style="font-size:85%;">YAMADA GREEN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.188</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.186</span></td></tr><tr><td><span style="font-size:85%;">AEI CORPORATION LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.089</span></td></tr><tr><td><span style="font-size:85%;">ERATAT LIFESTYLE LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.104</span></td></tr><tr><td><span style="font-size:85%;">G. K. GOH HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">VICOM LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.8</span></td><td><span style="font-size:85%;">3.76</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS INDIA TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.725</span></td></tr><tr><td><span style="font-size:85%;">BONVESTS HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">0.895</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.615</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLEISURE LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">HANKORE ENVIRONMENT TEC GRPLTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">0.037</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.695</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.68</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.59</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL.ES.1202</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.65</span></td><td><span style="font-size:85%;">2.6</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.41</span></td><td><span style="font-size:85%;">2.25</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE PRESS HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.64</span></td><td><span style="font-size:85%;">3.69</span></td><td><span style="font-size:85%;">3.64</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS BANK LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">17.22</span></td><td><span style="font-size:85%;">17.45</span></td><td><span style="font-size:85%;">17.07</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.545</span></td><td><span style="font-size:85%;">1.52</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">1.195</span></td><td><span style="font-size:85%;">1.235</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">CHINA PAPER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.067</span></td></tr><tr><td><span style="font-size:85%;">ELLIPSIZ LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.086</span></td><td><span style="font-size:85%;">0.077</span></td></tr><tr><td><span style="font-size:85%;">LYXOR CHINA H 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">14.45</span></td><td><span style="font-size:85%;">14.45</span></td><td><span style="font-size:85%;">14.3</span></td></tr><tr><td><span style="font-size:85%;">OCBC BK S$500M4.5%NCPS 100</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">103.19</span></td><td><span style="font-size:85%;">103.19</span></td><td><span style="font-size:85%;">102.7</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC HEALTHCARE HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.107</span></td></tr><tr><td><span style="font-size:85%;">SYNEAR FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.134</span></td><td><span style="font-size:85%;">0.136</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">UPP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.103</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">3.27</span></td><td><span style="font-size:85%;">3.29</span></td><td><span style="font-size:85%;">3.19</span></td></tr><tr><td><span style="font-size:85%;">YHI INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/26/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.295</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-8600001631483144664?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-9545028081404100972012-01-25T21:31:00.001+08:002012-01-25T21:31:43.027+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ASPIAL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">CEREBOS PACIFIC LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">5.26</span></td><td><span style="font-size:85%;">5.3</span></td><td><span style="font-size:85%;">5.26</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.715</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">1.69</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">5.25</span></td><td><span style="font-size:85%;">5.25</span></td><td><span style="font-size:85%;">5.14</span></td></tr><tr><td><span style="font-size:85%;">PARKSON RETAIL ASIA LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.455</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.72</span></td><td><span style="font-size:85%;">1.76</span></td><td><span style="font-size:85%;">1.715</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.645</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">ADVANCE SCT LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">0.018</span></td></tr><tr><td><span style="font-size:85%;">ARA ASSET MANAGEMENT LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.415</span></td><td><span style="font-size:85%;">1.355</span></td></tr><tr><td><span style="font-size:85%;">BUKIT SEMBAWANG ESTATES LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.01</span></td></tr><tr><td><span style="font-size:85%;">CHINA ESSENCE GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">DYNA-MAC HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">FOOD JUNCTION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.183</span></td></tr><tr><td><span style="font-size:85%;">FRAGRANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">FRASERS CENTREPOINT TRUST</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.505</span></td><td><span style="font-size:85%;">1.455</span></td></tr><tr><td><span style="font-size:85%;">HI-P INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">JUKEN TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">0.159</span></td></tr><tr><td><span style="font-size:85%;">LUZHOU BIO-CHEM TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">OTTO MARINE LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">PAN PACIFIC HOTELS GRP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">1.885</span></td><td><span style="font-size:85%;">1.885</span></td><td><span style="font-size:85%;">1.85</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">2.22</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">SIM LIAN GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/25/2012</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.48</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-954502808140410097?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-50362058238283185542012-01-21T07:02:00.001+08:002012-01-21T07:02:43.169+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ARMSTRONG INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.245</span></td></tr><tr><td><span style="font-size:85%;">BROADWAY INDUSTRIAL GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">CNA GROUP LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.142</span></td></tr><tr><td><span style="font-size:85%;">ECOWISE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.94</span></td><td><span style="font-size:85%;">3.92</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">6.42</span></td><td><span style="font-size:85%;">6.46</span></td><td><span style="font-size:85%;">6.4</span></td></tr><tr><td><span style="font-size:85%;">HI-P INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">INNOTEK LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">IS MSCI INDIA 100</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">5.82</span></td><td><span style="font-size:85%;">5.92</span></td><td><span style="font-size:85%;">5.82</span></td></tr><tr><td><span style="font-size:85%;">MEIBAN GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.34</span></td></tr><tr><td><span style="font-size:85%;">MEWAH INTERNATIONAL INC.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.495</span></td></tr><tr><td><span style="font-size:85%;">QINGMEI GROUP HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.146</span></td><td><span style="font-size:85%;">0.142</span></td></tr><tr><td><span style="font-size:85%;">SOUP RESTAURANT GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.132</span></td></tr><tr><td><span style="font-size:85%;">TREASURY CHINA TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.435</span></td><td><span style="font-size:85%;">1.42</span></td></tr><tr><td><span style="font-size:85%;">WANXIANG INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.196</span></td><td><span style="font-size:85%;">0.195</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">3.24</span></td><td><span style="font-size:85%;">3.27</span></td><td><span style="font-size:85%;">3.22</span></td></tr><tr><td><span style="font-size:85%;">BENG KUANG MARINE LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.164</span></td><td><span style="font-size:85%;">0.164</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD SINGAPORE LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">CAPITACOMMERCIAL TRUST</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.145</span></td><td><span style="font-size:85%;">1.115</span></td></tr><tr><td><span style="font-size:85%;">CHEUNG WOH TECHNOLOGIES LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.181</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.07</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">ROTARY ENGINEERING LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL PALM RESOURCES HLGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.198</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.198</span></td></tr><tr><td><span style="font-size:85%;">K-GREEN TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">LMA INTERNATIONAL N.V.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">ROXY-PACIFIC HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">SERIAL SYSTEM LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">UNITED INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">2.7</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.69</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">1.53</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.525</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">ASIA POWER CORP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.109</span></td></tr><tr><td><span style="font-size:85%;">ASTI HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.058</span></td></tr><tr><td><span style="font-size:85%;">BUND CENTER INVESTMENT LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.139</span></td></tr><tr><td><span style="font-size:85%;">HL GLOBAL ENTERPRISES LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.041</span></td></tr><tr><td><span style="font-size:85%;">IPCO INT'L LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">0.009</span></td></tr><tr><td><span style="font-size:85%;">KIAN ANN ENGINEERING LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.196</span></td></tr><tr><td><span style="font-size:85%;">LEADER ENVIRONMENTAL TECH LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.119</span></td></tr><tr><td><span style="font-size:85%;">PEC LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.725</span></td></tr><tr><td><span style="font-size:85%;">QIAN HU CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.101</span></td><td><span style="font-size:85%;">0.096</span></td></tr><tr><td><span style="font-size:85%;">RH PETROGAS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">RIVERSTONE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP INDUSTRIES LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">4.58</span></td><td><span style="font-size:85%;">4.6</span></td><td><span style="font-size:85%;">4.48</span></td></tr><tr><td><span style="font-size:85%;">SINOSTAR PEC HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.17</span></td><td><span style="font-size:85%;">0.183</span></td><td><span style="font-size:85%;">0.167</span></td></tr><tr><td><span style="font-size:85%;">UE E&C LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">UNIONMET (SINGAPORE) LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.027</span></td></tr><tr><td><span style="font-size:85%;">Z-OBEE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/20/2012</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.118</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-5036205823828318554?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-82371906423969925612012-01-19T21:23:00.001+08:002012-01-19T21:23:20.438+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ADDVALUE TECHNOLOGIES LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.058</span></td><td><span style="font-size:85%;">0.057</span></td></tr><tr><td><span style="font-size:85%;">CHINA DAIRY GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.132</span></td><td><span style="font-size:85%;">0.134</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">12.89</span></td><td><span style="font-size:85%;">12.94</span></td><td><span style="font-size:85%;">12.82</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.535</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.535</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLEISURE LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.685</span></td><td><span style="font-size:85%;">1.67</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.395</span></td><td><span style="font-size:85%;">1.415</span></td><td><span style="font-size:85%;">1.395</span></td></tr><tr><td><span style="font-size:85%;">LIONGOLD CORP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">PEC LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.73</span></td></tr><tr><td><span style="font-size:85%;">ROWSLEY LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.069</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">10.73</span></td><td><span style="font-size:85%;">10.74</span></td><td><span style="font-size:85%;">10.68</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE TECH ENGINEERING LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">2.83</span></td><td><span style="font-size:85%;">2.84</span></td><td><span style="font-size:85%;">2.81</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.385</span></td></tr><tr><td><span style="font-size:85%;">SWIBER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">TAT HONG HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.68</span></td></tr><tr><td><span style="font-size:85%;">AEM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.059</span></td></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">CHINA XLX FERTILISER LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">CWT LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.045</span></td><td><span style="font-size:85%;">1.045</span></td><td><span style="font-size:85%;">1.035</span></td></tr><tr><td><span style="font-size:85%;">EZRA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.99</span></td></tr><tr><td><span style="font-size:85%;">HOTEL GRAND CENTRAL LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">SINARMAS LAND LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.23</span></td></tr><tr><td><span style="font-size:85%;">SUNNINGDALE TECH LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">VICOM LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">3.7</span></td><td><span style="font-size:85%;">3.7</span></td><td><span style="font-size:85%;">3.66</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">2.02</span></td><td><span style="font-size:85%;">1.95</span></td></tr><tr><td><span style="font-size:85%;">CAPITAMALL TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">1.735</span></td><td><span style="font-size:85%;">1.755</span></td><td><span style="font-size:85%;">1.735</span></td></tr><tr><td><span style="font-size:85%;">CHINA OILFIELD TEC SVCS GRPLTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">0.031</span></td></tr><tr><td><span style="font-size:85%;">ELLIPSIZ LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.073</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.073</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.91</span></td></tr><tr><td><span style="font-size:85%;">FUNG CHOI MEDIA GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">10.4</span></td><td><span style="font-size:85%;">10.55</span></td><td><span style="font-size:85%;">10.35</span></td></tr><tr><td><span style="font-size:85%;">SOUP RESTAURANT GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.131</span></td></tr><tr><td><span style="font-size:85%;">BEST WORLD INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD SINGAPORE LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">CACOLA FURNITURE INTL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.026</span></td></tr><tr><td><span style="font-size:85%;">CNA GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">ECOWISE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.088</span></td></tr><tr><td><span style="font-size:85%;">EUCON HOLDING LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.018</span></td><td><span style="font-size:85%;">0.018</span></td><td><span style="font-size:85%;">0.016</span></td></tr><tr><td><span style="font-size:85%;">GLOBAL INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.151</span></td><td><span style="font-size:85%;">0.147</span></td></tr><tr><td><span style="font-size:85%;">INNOVALUES LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.066</span></td><td><span style="font-size:85%;">0.061</span></td></tr><tr><td><span style="font-size:85%;">KOH BROTHERS GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.184</span></td></tr><tr><td><span style="font-size:85%;">LUZHOU BIO-CHEM TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.114</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.118</span></td></tr><tr><td><span style="font-size:85%;">PTERIS GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.102</span></td></tr><tr><td><span style="font-size:85%;">SURFACE MOUNT TECH (HLDGS) LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">0.029</span></td></tr><tr><td><span style="font-size:85%;">WEE HUR HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/19/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.265</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-8237190642396992561?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-9558623170016675842012-01-18T23:50:00.001+08:002012-01-18T23:50:44.149+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.285</span></td><td><span style="font-size:85%;">1.31</span></td><td><span style="font-size:85%;">1.285</span></td></tr><tr><td><span style="font-size:85%;">CITY DEVELOPMENTS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">9.25</span></td><td><span style="font-size:85%;">9.34</span></td><td><span style="font-size:85%;">9.23</span></td></tr><tr><td><span style="font-size:85%;">DBXT FT CHINA 25 ETF 10</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">27.72</span></td><td><span style="font-size:85%;">27.9</span></td><td><span style="font-size:85%;">27.72</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI CHINA TRN ETF 10</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">10.81</span></td><td><span style="font-size:85%;">10.87</span></td><td><span style="font-size:85%;">10.81</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">16.4</span></td><td><span style="font-size:85%;">16.49</span></td><td><span style="font-size:85%;">16.4</span></td></tr><tr><td><span style="font-size:85%;">ELLIPSIZ LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">0.076</span></td></tr><tr><td><span style="font-size:85%;">FRASER AND NEAVE LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">6.43</span></td><td><span style="font-size:85%;">6.53</span></td><td><span style="font-size:85%;">6.43</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.815</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.355</span></td><td><span style="font-size:85%;">1.325</span></td></tr><tr><td><span style="font-size:85%;">K-REIT ASIA</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">LIAN BENG GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.36</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.49</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE INDUSTRIAL TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.085</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">MEMSTAR TECHNOLOGY LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.061</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">0.149</span></td></tr><tr><td><span style="font-size:85%;">NORDIC GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.093</span></td></tr><tr><td><span style="font-size:85%;">ORCHARD PARADE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.355</span></td><td><span style="font-size:85%;">1.365</span></td><td><span style="font-size:85%;">1.355</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.11</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.11</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">4.53</span></td><td><span style="font-size:85%;">4.63</span></td><td><span style="font-size:85%;">4.53</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">10.58</span></td><td><span style="font-size:85%;">10.75</span></td><td><span style="font-size:85%;">10.58</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD 200</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">10.68</span></td><td><span style="font-size:85%;">10.72</span></td><td><span style="font-size:85%;">10.64</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">UNI-ASIA FINANCE CORPORATION</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.138</span></td></tr><tr><td><span style="font-size:85%;">UOB-KAY HIAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.555</span></td><td><span style="font-size:85%;">1.59</span></td><td><span style="font-size:85%;">1.555</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.535</span></td><td><span style="font-size:85%;">1.52</span></td></tr><tr><td><span style="font-size:85%;">ELEC & ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.54</span></td></tr><tr><td><span style="font-size:85%;">LOW KENG HUAT (SINGAPORE) LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">LYXOR CHINA H 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">13.85</span></td><td><span style="font-size:85%;">13.92</span></td><td><span style="font-size:85%;">13.8</span></td></tr><tr><td><span style="font-size:85%;">SAMKO TIMBER LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP INDUSTRIES LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.44</span></td></tr><tr><td><span style="font-size:85%;">TYE SOON LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.184</span></td><td><span style="font-size:85%;">0.184</span></td><td><span style="font-size:85%;">0.181</span></td></tr><tr><td><span style="font-size:85%;">CDL HOSPITALITY TRUSTS</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.665</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.66</span></td></tr><tr><td><span style="font-size:85%;">FORELAND FABRICTECH HLDS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.098</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.098</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">1.695</span></td><td><span style="font-size:85%;">1.65</span></td></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.77</span></td></tr><tr><td><span style="font-size:85%;">KTL GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.142</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">OCEANUS GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.072</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.072</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.635</span></td></tr><tr><td><span style="font-size:85%;">STATS CHIPPAC LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">UOB 5.05%NCPS 100</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">106.5</span></td><td><span style="font-size:85%;">106.65</span></td><td><span style="font-size:85%;">106.5</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">ACTION ASIA LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.141</span></td></tr><tr><td><span style="font-size:85%;">BUND CENTER INVESTMENT LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.141</span></td><td><span style="font-size:85%;">0.147</span></td><td><span style="font-size:85%;">0.139</span></td></tr><tr><td><span style="font-size:85%;">DAPAI INTL HLDG CO. LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.042</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.041</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.46</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">HOTEL GRAND CENTRAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">IPCO INT'L LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">0.009</span></td></tr><tr><td><span style="font-size:85%;">MFG INTEGRATION TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">MULTI-CHEM LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">NOBEL DESIGN HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED.ES.1201</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.185</span></td><td><span style="font-size:85%;">1.165</span></td></tr><tr><td><span style="font-size:85%;">OCBCCAPCORP(2008) 5.1%NCPS 100</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">107.2</span></td><td><span style="font-size:85%;">107.2</span></td><td><span style="font-size:85%;">107.1</span></td></tr><tr><td><span style="font-size:85%;">SBS TRANSIT LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">SIM LIAN GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">SING HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">UNITED INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/18/2012</span></td><td><span style="font-size:85%;">2.74</span></td><td><span style="font-size:85%;">2.74</span></td><td><span style="font-size:85%;">2.7</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-955862317001667584?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-63110129397662642252012-01-17T23:35:00.001+08:002012-01-17T23:35:52.073+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">HOTEL PROPERTIES LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.785</span></td><td><span style="font-size:85%;">1.795</span></td><td><span style="font-size:85%;">1.785</span></td></tr><tr><td><span style="font-size:85%;">STARHUB LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.87</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">3.19</span></td><td><span style="font-size:85%;">3.24</span></td><td><span style="font-size:85%;">3.19</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">9.6</span></td><td><span style="font-size:85%;">9.62</span></td><td><span style="font-size:85%;">9.59</span></td></tr><tr><td><span style="font-size:85%;">ECOWISE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">FRAGRANCE GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.92</span></td><td><span style="font-size:85%;">4.82</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.082</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.123</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.145</span></td><td><span style="font-size:85%;">0.138</span></td></tr><tr><td><span style="font-size:85%;">LIZHONG WHEEL GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">MANHATTAN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.795</span></td><td><span style="font-size:85%;">1.765</span></td></tr><tr><td><span style="font-size:85%;">SEROJA INVESTMENTS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.186</span></td><td><span style="font-size:85%;">0.188</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">SINGTEL 100</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">3.1</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3.1</span></td></tr><tr><td><span style="font-size:85%;">WHEELOCK PROPERTIES (S) LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.525</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.515</span></td></tr><tr><td><span style="font-size:85%;">ACHIEVA LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">0.042</span></td></tr><tr><td><span style="font-size:85%;">AEM HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">2.02</span></td><td><span style="font-size:85%;">1.955</span></td></tr><tr><td><span style="font-size:85%;">COMBINE WILL INTL HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">DBXT CSI300 ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">8.3</span></td><td><span style="font-size:85%;">8.3</span></td><td><span style="font-size:85%;">7.9</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI ASIA EX JAPAN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">28.97</span></td><td><span style="font-size:85%;">28.98</span></td><td><span style="font-size:85%;">28.59</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI INDIA TRN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">7.79</span></td><td><span style="font-size:85%;">7.79</span></td><td><span style="font-size:85%;">7.72</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI THAILAND TRN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">15.48</span></td><td><span style="font-size:85%;">15.49</span></td><td><span style="font-size:85%;">15.39</span></td></tr><tr><td><span style="font-size:85%;">FIRST SHIP LEASE TRUST</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">IPC CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">0.106</span></td></tr><tr><td><span style="font-size:85%;">JARDINE CYCLE & CARRIAGE LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">51.28</span></td><td><span style="font-size:85%;">49.68</span></td></tr><tr><td><span style="font-size:85%;">KINGBOARD COPPER FOIL HDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.136</span></td></tr><tr><td><span style="font-size:85%;">NIKKO AM SINGAPORE STI ETF</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">2.85</span></td><td><span style="font-size:85%;">2.85</span></td><td><span style="font-size:85%;">2.79</span></td></tr><tr><td><span style="font-size:85%;">NORDIC GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.096</span></td><td><span style="font-size:85%;">0.096</span></td><td><span style="font-size:85%;">0.092</span></td></tr><tr><td><span style="font-size:85%;">S I2I LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.044</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">3.41</span></td><td><span style="font-size:85%;">3.41</span></td><td><span style="font-size:85%;">3.35</span></td></tr><tr><td><span style="font-size:85%;">SURFACE MOUNT TECH (HLDGS) LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.028</span></td></tr><tr><td><span style="font-size:85%;">THAI BEVERAGE PUBLIC CO LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">UNITED SSE 50 CHINA ETF</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/17/2012</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.62</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-6311012939766264225?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-61436118042204797562012-01-16T22:52:00.000+08:002012-01-16T22:53:06.536+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CAPITAMALLS ASIA LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.235</span></td></tr><tr><td><span style="font-size:85%;">CHINA TAISAN TECH GRP HLDGSLTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.093</span></td></tr><tr><td><span style="font-size:85%;">GMG GLOBAL LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.119</span></td></tr><tr><td><span style="font-size:85%;">GOLDEN AGRI-RESOURCES LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.725</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.775</span></td><td><span style="font-size:85%;">1.77</span></td></tr><tr><td><span style="font-size:85%;">TRANSPAC INDUSTRIAL HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">UNITED OVERSEAS BANK LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">16.18</span></td><td><span style="font-size:85%;">16.32</span></td><td><span style="font-size:85%;">16.09</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.92</span></td></tr><tr><td><span style="font-size:85%;">DBXT FTSE VIETNAM ETF 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">18.38</span></td><td><span style="font-size:85%;">18.44</span></td><td><span style="font-size:85%;">18.3</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.445</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">HERSING CORPORATION LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">K-GREEN TRUST</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.925</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.03</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">4.47</span></td><td><span style="font-size:85%;">4.47</span></td><td><span style="font-size:85%;">4.37</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">3.39</span></td><td><span style="font-size:85%;">3.39</span></td><td><span style="font-size:85%;">3.37</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">10.56</span></td><td><span style="font-size:85%;">10.59</span></td><td><span style="font-size:85%;">10.49</span></td></tr><tr><td><span style="font-size:85%;">SPDR GOLD SHARES</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">159.84</span></td><td><span style="font-size:85%;">159.86</span></td><td><span style="font-size:85%;">159.2</span></td></tr><tr><td><span style="font-size:85%;">TIANJIN ZHONG XIN PHARM GROUP</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">UMS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">ASIASONS CAPITAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.191</span></td><td><span style="font-size:85%;">0.194</span></td><td><span style="font-size:85%;">0.191</span></td></tr><tr><td><span style="font-size:85%;">AZTECH GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.084</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.084</span></td></tr><tr><td><span style="font-size:85%;">ECOWISE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.089</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.089</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">3.87</span></td><td><span style="font-size:85%;">3.94</span></td><td><span style="font-size:85%;">3.87</span></td></tr><tr><td><span style="font-size:85%;">JES INTERNATIONAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.162</span></td><td><span style="font-size:85%;">0.169</span></td><td><span style="font-size:85%;">0.162</span></td></tr><tr><td><span style="font-size:85%;">POH TIONG CHOON LOGISTICS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">BRC ASIA LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.12</span></td></tr><tr><td><span style="font-size:85%;">HOE LEONG CORPORATION LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.188</span></td></tr><tr><td><span style="font-size:85%;">INTERNET TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">49.69</span></td><td><span style="font-size:85%;">49.69</span></td><td><span style="font-size:85%;">48.86</span></td></tr><tr><td><span style="font-size:85%;">M1 LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.56</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.49</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">2.27</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.21</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.119</span></td></tr><tr><td><span style="font-size:85%;">SRI TRANG AGRO-INDUSTRY PCL</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/16/2012</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.76</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-6143611804220479756?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-45908273944833399392012-01-14T08:52:00.001+08:002012-01-14T08:52:12.420+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CHINA NEW TOWN DEVT CO LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">INFORMATICS EDUCATION LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">0.067</span></td><td><span style="font-size:85%;">0.064</span></td></tr><tr><td><span style="font-size:85%;">KTL GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.155</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.5</span></td></tr><tr><td><span style="font-size:85%;">PARKWAYLIFE REIT</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.77</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.765</span></td></tr><tr><td><span style="font-size:85%;">PTERIS GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.108</span></td></tr><tr><td><span style="font-size:85%;">CHINA SPORTS INTL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">0.043</span></td></tr><tr><td><span style="font-size:85%;">DBXT S&P CNX NIFTY ETF 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">95.3</span></td><td><span style="font-size:85%;">95.3</span></td><td><span style="font-size:85%;">95.27</span></td></tr><tr><td><span style="font-size:85%;">DYNA-MAC HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">EASTERN HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">ECOWISE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">GREAT EASTERN HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">13.1</span></td><td><span style="font-size:85%;">13.1</span></td><td><span style="font-size:85%;">13</span></td></tr><tr><td><span style="font-size:85%;">HONGKONG LAND HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">4.97</span></td><td><span style="font-size:85%;">4.97</span></td><td><span style="font-size:85%;">4.82</span></td></tr><tr><td><span style="font-size:85%;">JARDINE MATHESON HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">49.38</span></td><td><span style="font-size:85%;">49.44</span></td><td><span style="font-size:85%;">49.14</span></td></tr><tr><td><span style="font-size:85%;">JES INTERNATIONAL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">0.167</span></td><td><span style="font-size:85%;">0.165</span></td></tr><tr><td><span style="font-size:85%;">K1 VENTURES LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.088</span></td><td><span style="font-size:85%;">0.087</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA SMELTING CORP BHD 100</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.725</span></td></tr><tr><td><span style="font-size:85%;">OLAM INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">2.24</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.22</span></td></tr><tr><td><span style="font-size:85%;">ORCHARD PARADE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">PENGUIN INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">0.07</span></td></tr><tr><td><span style="font-size:85%;">ROWSLEY LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">0.059</span></td></tr><tr><td><span style="font-size:85%;">SHENG SIONG GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.305</span></td><td><span style="font-size:85%;">1.315</span></td><td><span style="font-size:85%;">1.29</span></td></tr><tr><td><span style="font-size:85%;">STX PAN OCEAN CO. LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">6.88</span></td><td><span style="font-size:85%;">6.88</span></td><td><span style="font-size:85%;">6.83</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI TAIWAN ETF 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">16.44</span></td><td><span style="font-size:85%;">16.61</span></td><td><span style="font-size:85%;">16.39</span></td></tr><tr><td><span style="font-size:85%;">HO BEE INVESTMENT LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">1.025</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">MIRACH ENERGY LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">SAKARI RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">2.06</span></td><td><span style="font-size:85%;">2.1</span></td><td><span style="font-size:85%;">2.01</span></td></tr><tr><td><span style="font-size:85%;">SPDR GOLD SHARES</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">159.9</span></td><td><span style="font-size:85%;">160.27</span></td><td><span style="font-size:85%;">159.16</span></td></tr><tr><td><span style="font-size:85%;">TIONG SENG HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.192</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.192</span></td></tr><tr><td><span style="font-size:85%;">YHI INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.275</span></td></tr><tr><td><span style="font-size:85%;">ANCHUN INTERNATIONAL HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">0.066</span></td></tr><tr><td><span style="font-size:85%;">BEST WORLD INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.159</span></td><td><span style="font-size:85%;">0.159</span></td><td><span style="font-size:85%;">0.145</span></td></tr><tr><td><span style="font-size:85%;">BH GLOBAL MARINE LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.193</span></td><td><span style="font-size:85%;">0.193</span></td><td><span style="font-size:85%;">0.189</span></td></tr><tr><td><span style="font-size:85%;">CASA HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENERGY LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.056</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">COURAGE MARINE GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">DAPAI INTL HLDG CO. LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.04</span></td></tr><tr><td><span style="font-size:85%;">ECS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.435</span></td></tr><tr><td><span style="font-size:85%;">ELEC & ELTEK INT CO LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">2.56</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.47</span></td></tr><tr><td><span style="font-size:85%;">FIRST RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.605</span></td><td><span style="font-size:85%;">1.605</span></td><td><span style="font-size:85%;">1.555</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.875</span></td><td><span style="font-size:85%;">1.925</span></td><td><span style="font-size:85%;">1.805</span></td></tr><tr><td><span style="font-size:85%;">HERSING CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">HLN TECHNOLOGIES LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.172</span></td><td><span style="font-size:85%;">0.172</span></td><td><span style="font-size:85%;">0.151</span></td></tr><tr><td><span style="font-size:85%;">IPC CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.108</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.106</span></td></tr><tr><td><span style="font-size:85%;">LIZHONG WHEEL GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.192</span></td></tr><tr><td><span style="font-size:85%;">LUYE PHARMA GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">LYXOR CHINA H 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">13.5</span></td><td><span style="font-size:85%;">13.5</span></td><td><span style="font-size:85%;">13.35</span></td></tr><tr><td><span style="font-size:85%;">NSL LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.36</span></td></tr><tr><td><span style="font-size:85%;">OCEAN SKY INTERNATIONAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">PCA TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.091</span></td></tr><tr><td><span style="font-size:85%;">R H ENERGY LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.11</span></td></tr><tr><td><span style="font-size:85%;">ROXY-PACIFIC HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">SURFACE MOUNT TECH (HLDGS) LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.029</span></td><td><span style="font-size:85%;">0.029</span></td><td><span style="font-size:85%;">0.026</span></td></tr><tr><td><span style="font-size:85%;">THE HOUR GLASS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">TSIT WING INTL HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/13/2012</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.165</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-4590827394483339939?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-2957594994335798772012-01-13T07:56:00.001+08:002012-01-13T07:56:37.563+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMTEK ENGINEERING LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.64</span></td></tr><tr><td><span style="font-size:85%;">AUSGROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">CAPITALAND LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.37</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">CHINA MINZHONG FOOD CORP LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.905</span></td></tr><tr><td><span style="font-size:85%;">COSCO CORPORATION (S) LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.95</span></td></tr><tr><td><span style="font-size:85%;">MAPLETREE LOGISTICS TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">NEPTUNE ORIENT LINES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.225</span></td><td><span style="font-size:85%;">1.195</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.105</span></td><td><span style="font-size:85%;">1.125</span></td><td><span style="font-size:85%;">1.105</span></td></tr><tr><td><span style="font-size:85%;">SBS TRANSIT LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.705</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">SEMBCORP MARINE LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">4.3</span></td><td><span style="font-size:85%;">4.38</span></td><td><span style="font-size:85%;">4.3</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE AIRLINES LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">10.42</span></td><td><span style="font-size:85%;">10.54</span></td><td><span style="font-size:85%;">10.42</span></td></tr><tr><td><span style="font-size:85%;">SKY CHINA PETROLEUM SVCS LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.076</span></td><td><span style="font-size:85%;">0.077</span></td><td><span style="font-size:85%;">0.076</span></td></tr><tr><td><span style="font-size:85%;">STX OSV HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.275</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.275</span></td></tr><tr><td><span style="font-size:85%;">TIGER AIRWAYS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">YAMADA GREEN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.182</span></td><td><span style="font-size:85%;">0.18</span></td></tr><tr><td><span style="font-size:85%;">YANLORD LAND GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.065</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.945</span></td><td><span style="font-size:85%;">1.965</span></td><td><span style="font-size:85%;">1.935</span></td></tr><tr><td><span style="font-size:85%;">CHINA MERCHANTS HLDGS(PACIFIC)</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.665</span></td></tr><tr><td><span style="font-size:85%;">HYFLUX LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.285</span></td><td><span style="font-size:85%;">1.265</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL TELE & TRAN</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.025</span></td><td><span style="font-size:85%;">1.035</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">LONGCHEER HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.098</span></td><td><span style="font-size:85%;">0.08</span></td></tr><tr><td><span style="font-size:85%;">MANDARIN ORIENTAL INTL LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.525</span></td><td><span style="font-size:85%;">1.48</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL & GAS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">WBL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">2.96</span></td><td><span style="font-size:85%;">2.99</span></td><td><span style="font-size:85%;">2.93</span></td></tr><tr><td><span style="font-size:85%;">Z-OBEE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">DAIRY FARM INT'L HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">9.5</span></td><td><span style="font-size:85%;">9.8</span></td><td><span style="font-size:85%;">9.22</span></td></tr><tr><td><span style="font-size:85%;">GOODPACK LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.415</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.415</span></td></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">5.4</span></td><td><span style="font-size:85%;">5.43</span></td><td><span style="font-size:85%;">5.36</span></td></tr><tr><td><span style="font-size:85%;">KODA LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.096</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.096</span></td></tr><tr><td><span style="font-size:85%;">KTL GLOBAL LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.175</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">LHT HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">0.103</span></td><td><span style="font-size:85%;">0.092</span></td></tr><tr><td><span style="font-size:85%;">LYXOR ETF MSCI WORLD 10</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.132</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.132</span></td></tr><tr><td><span style="font-size:85%;">MFS TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.078</span></td></tr><tr><td><span style="font-size:85%;">SMRT CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.75</span></td><td><span style="font-size:85%;">1.765</span></td><td><span style="font-size:85%;">1.745</span></td></tr><tr><td><span style="font-size:85%;">STX PAN OCEAN CO. LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">6.8</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">6.8</span></td></tr><tr><td><span style="font-size:85%;">SUPER GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.365</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.365</span></td></tr><tr><td><span style="font-size:85%;">TEXCHEM-PACK HOLDINGS (S) LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.083</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.083</span></td></tr><tr><td><span style="font-size:85%;">UNITED INDUSTRIAL CORP LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">2.76</span></td><td><span style="font-size:85%;">2.79</span></td><td><span style="font-size:85%;">2.74</span></td></tr><tr><td><span style="font-size:85%;">WING TAI HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.005</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">0.995</span></td></tr><tr><td><span style="font-size:85%;">BIOSENSORS INT'L GROUP LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.565</span></td><td><span style="font-size:85%;">1.565</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">EASTERN HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.13</span></td></tr><tr><td><span style="font-size:85%;">FREIGHT LINKS EXPRESS HOLDINGS</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.059</span></td><td><span style="font-size:85%;">0.055</span></td></tr><tr><td><span style="font-size:85%;">L.C.DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.141</span></td><td><span style="font-size:85%;">0.138</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">0.116</span></td></tr><tr><td><span style="font-size:85%;">PAN PACIFIC HOTELS GRP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">1.855</span></td></tr><tr><td><span style="font-size:85%;">SINOTEL TECHNOLOGIES LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">STARHILL GLOBAL REIT</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">UNITED FIBER SYSTEM LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.029</span></td><td><span style="font-size:85%;">0.029</span></td><td><span style="font-size:85%;">0.027</span></td></tr><tr><td><span style="font-size:85%;">YOMA STRATEGIC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/12/2012</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.285</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-295759499433579877?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-52139259192560534762012-01-11T21:34:00.001+08:002012-01-11T21:34:21.159+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CWT LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI THAILAND TRN ETF 10</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">15.69</span></td><td><span style="font-size:85%;">15.74</span></td><td><span style="font-size:85%;">15.69</span></td></tr><tr><td><span style="font-size:85%;">HU AN CABLE HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">0.138</span></td></tr><tr><td><span style="font-size:85%;">LEADER ENVIRONMENTAL TECH LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.111</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">0.111</span></td></tr><tr><td><span style="font-size:85%;">CSE GLOBAL LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.885</span></td></tr><tr><td><span style="font-size:85%;">ECS HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">GREAT EASTERN HLDGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">12.82</span></td><td><span style="font-size:85%;">12.82</span></td><td><span style="font-size:85%;">12.8</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.84</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">METRO HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">POPULAR HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">0.159</span></td></tr><tr><td><span style="font-size:85%;">SING INVESTMENTS & FINANCE LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.495</span></td><td><span style="font-size:85%;">1.495</span></td><td><span style="font-size:85%;">1.46</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE EXCHANGE LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">6.15</span></td><td><span style="font-size:85%;">6.16</span></td><td><span style="font-size:85%;">6.1</span></td></tr><tr><td><span style="font-size:85%;">SYNEAR FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">6.5</span></td><td><span style="font-size:85%;">6.52</span></td><td><span style="font-size:85%;">6.46</span></td></tr><tr><td><span style="font-size:85%;">ABTERRA LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">ASCENDAS REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.93</span></td><td><span style="font-size:85%;">1.995</span></td><td><span style="font-size:85%;">1.92</span></td></tr><tr><td><span style="font-size:85%;">ASIA PACIFIC BREWERIES LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">29.9</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">CHINA FIBRETECH LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.035</span></td><td><span style="font-size:85%;">0.03</span></td></tr><tr><td><span style="font-size:85%;">DATAPULSE TECHNOLOGY LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.188</span></td><td><span style="font-size:85%;">0.191</span></td><td><span style="font-size:85%;">0.188</span></td></tr><tr><td><span style="font-size:85%;">NORDIC GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">OCBC BK 4.2% NCPS</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">1.025</span></td><td><span style="font-size:85%;">1.015</span></td></tr><tr><td><span style="font-size:85%;">SIM LIAN GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">SOUP RESTAURANT GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">0.141</span></td><td><span style="font-size:85%;">0.131</span></td></tr><tr><td><span style="font-size:85%;">SUNSHINE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.05</span></td></tr><tr><td><span style="font-size:85%;">TREK 2000 INT'L LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.31</span></td></tr><tr><td><span style="font-size:85%;">BUKIT SEMBAWANG ESTATES LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">3.97</span></td><td><span style="font-size:85%;">3.97</span></td><td><span style="font-size:85%;">3.93</span></td></tr><tr><td><span style="font-size:85%;">DBS GROUP HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">12.14</span></td><td><span style="font-size:85%;">12.15</span></td><td><span style="font-size:85%;">11.82</span></td></tr><tr><td><span style="font-size:85%;">DEBAO PROPERTY DEVELOPMENT LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.068</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">0.061</span></td></tr><tr><td><span style="font-size:85%;">HOTUNG INVESTMENT HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.127</span></td><td><span style="font-size:85%;">0.124</span></td></tr><tr><td><span style="font-size:85%;">INTERNET TECHNOLOGY GRP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.099</span></td><td><span style="font-size:85%;">0.099</span></td><td><span style="font-size:85%;">0.081</span></td></tr><tr><td><span style="font-size:85%;">JARDINE STRATEGIC HLDGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">29.37</span></td><td><span style="font-size:85%;">29.75</span></td><td><span style="font-size:85%;">28.83</span></td></tr><tr><td><span style="font-size:85%;">LHT HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">0.095</span></td></tr><tr><td><span style="font-size:85%;">OCBC BK S$500M4.5%NCPS 100</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">102.98</span></td><td><span style="font-size:85%;">102.98</span></td><td><span style="font-size:85%;">102.38</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC CENTURY REGIONAL DEVTS</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.117</span></td></tr><tr><td><span style="font-size:85%;">PETRA FOODS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">2.04</span></td><td><span style="font-size:85%;">2.04</span></td><td><span style="font-size:85%;">1.85</span></td></tr><tr><td><span style="font-size:85%;">QIAN HU CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.086</span></td></tr><tr><td><span style="font-size:85%;">SAMKO TIMBER LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">0.123</span></td></tr><tr><td><span style="font-size:85%;">SBS TRANSIT LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.69</span></td></tr><tr><td><span style="font-size:85%;">SIA ENGINEERING CO LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">3.47</span></td><td><span style="font-size:85%;">3.47</span></td><td><span style="font-size:85%;">3.41</span></td></tr><tr><td><span style="font-size:85%;">TECHNICS OIL & GAS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.845</span></td></tr><tr><td><span style="font-size:85%;">TREASURY CHINA TRUST</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.405</span></td></tr><tr><td><span style="font-size:85%;">Z-OBEE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/11/2012</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.11</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-5213925919256053476?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-67721474166914346542012-01-11T08:03:00.001+08:002012-01-11T08:03:41.842+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CREATIVE TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.23</span></td><td><span style="font-size:85%;">2.26</span></td><td><span style="font-size:85%;">2.23</span></td></tr><tr><td><span style="font-size:85%;">FORELAND FABRICTECH HLDS LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.096</span></td><td><span style="font-size:85%;">0.098</span></td><td><span style="font-size:85%;">0.096</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">NAM CHEONG LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.136</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">NOBLE GROUP LIMITED</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.095</span></td><td><span style="font-size:85%;">1.105</span></td><td><span style="font-size:85%;">1.085</span></td></tr><tr><td><span style="font-size:85%;">ASL MARINE HOLDINGS LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">GENTING SINGAPORE PLC</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.53</span></td></tr><tr><td><span style="font-size:85%;">HI-P INTERNATIONAL LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">HISAKA HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">JARDINE CYCLE & CARRIAGE LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">49.87</span></td><td><span style="font-size:85%;">49.87</span></td><td><span style="font-size:85%;">49.42</span></td></tr><tr><td><span style="font-size:85%;">SPDR GOLD SHARES</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">157.85</span></td><td><span style="font-size:85%;">157.94</span></td><td><span style="font-size:85%;">156.77</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.79</span></td><td><span style="font-size:85%;">2.76</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.109</span></td></tr><tr><td><span style="font-size:85%;">K-REIT ASIA</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.87</span></td></tr><tr><td><span style="font-size:85%;">LUZHOU BIO-CHEM TECHNOLOGY LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.119</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.105</span></td></tr><tr><td><span style="font-size:85%;">UNITED FIBER SYSTEM LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.027</span></td><td><span style="font-size:85%;">0.028</span></td><td><span style="font-size:85%;">0.026</span></td></tr><tr><td><span style="font-size:85%;">COURAGE MARINE GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.082</span></td><td><span style="font-size:85%;">0.083</span></td><td><span style="font-size:85%;">0.078</span></td></tr><tr><td><span style="font-size:85%;">HERSING CORPORATION LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">INNOTEK LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.335</span></td></tr><tr><td><span style="font-size:85%;">METRO HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">SINARMAS LAND LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.196</span></td><td><span style="font-size:85%;">0.196</span></td><td><span style="font-size:85%;">0.188</span></td></tr><tr><td><span style="font-size:85%;">SING INVESTMENTS & FINANCE LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">SUN EAST GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">0.006</span></td></tr><tr><td><span style="font-size:85%;">TIONG WOON CORP HOLDING LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">UOB-KAY HIAN HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/10/2012</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.525</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-6772147416691434654?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-46081555326726100002012-01-09T22:25:00.001+08:002012-01-09T22:25:23.814+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMTEK ENGINEERING LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">SUNNINGDALE TECH LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">0.096</span></td><td><span style="font-size:85%;">0.094</span></td></tr><tr><td><span style="font-size:85%;">SUNPOWER GROUP LTD.</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.189</span></td><td><span style="font-size:85%;">0.191</span></td><td><span style="font-size:85%;">0.184</span></td></tr><tr><td><span style="font-size:85%;">CHINA ENVIRONMENT LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.112</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI RUSSIA CAP 25 ETF 10</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.78</span></td></tr><tr><td><span style="font-size:85%;">HAW PAR CORP LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">5.37</span></td><td><span style="font-size:85%;">5.37</span></td><td><span style="font-size:85%;">5.28</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG ASIA LTD.</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.62</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">9.55</span></td><td><span style="font-size:85%;">9.6</span></td><td><span style="font-size:85%;">9.45</span></td></tr><tr><td><span style="font-size:85%;">MUN SIONG ENGINEERING LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.117</span></td><td><span style="font-size:85%;">0.105</span></td></tr><tr><td><span style="font-size:85%;">PEOPLE'S FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">RAFFLES MEDICAL GROUP LTD</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">2.12</span></td></tr><tr><td><span style="font-size:85%;">SEE HUP SENG LIMITED</span></td><td><span style="font-size:85%;">Inside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.151</span></td><td><span style="font-size:85%;">0.149</span></td></tr><tr><td><span style="font-size:85%;">ASIA POWER CORP LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.106</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.106</span></td></tr><tr><td><span style="font-size:85%;">HWA HONG CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.425</span></td></tr><tr><td><span style="font-size:85%;">KINGSMEN CREATIVES LTD</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.565</span></td></tr><tr><td><span style="font-size:85%;">ROWSLEY LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">0.058</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">SCINTRONIX CORPORATION LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.023</span></td><td><span style="font-size:85%;">0.025</span></td><td><span style="font-size:85%;">0.023</span></td></tr><tr><td><span style="font-size:85%;">STI ETF</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.82</span></td><td><span style="font-size:85%;">2.75</span></td></tr><tr><td><span style="font-size:85%;">WEIYE HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.106</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">0.106</span></td></tr><tr><td><span style="font-size:85%;">ZIWO HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day Black Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">0.107</span></td></tr><tr><td><span style="font-size:85%;">AURIC PACIFIC GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.54</span></td></tr><tr><td><span style="font-size:85%;">BREADTALK GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">CSC HOLDINGS LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.097</span></td><td><span style="font-size:85%;">0.097</span></td><td><span style="font-size:85%;">0.092</span></td></tr><tr><td><span style="font-size:85%;">DBXT FTSE VIETNAM ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">17.64</span></td><td><span style="font-size:85%;">17.64</span></td><td><span style="font-size:85%;">17.05</span></td></tr><tr><td><span style="font-size:85%;">DBXT MSCI CHINA TRN ETF 10</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">10.37</span></td><td><span style="font-size:85%;">10.37</span></td><td><span style="font-size:85%;">10.05</span></td></tr><tr><td><span style="font-size:85%;">EZION HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.685</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.665</span></td></tr><tr><td><span style="font-size:85%;">FORTUNE REAL ESTATE INV TRUST</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.97</span></td><td><span style="font-size:85%;">3.73</span></td></tr><tr><td><span style="font-size:85%;">HISAKA HOLDINGS LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">HOTEL GRAND CENTRAL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">HUPSTEEL LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.175</span></td></tr><tr><td><span style="font-size:85%;">INDOFOOD AGRI RESOURCES LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.335</span></td><td><span style="font-size:85%;">1.29</span></td></tr><tr><td><span style="font-size:85%;">JADASON ENTERPRISES LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">0.053</span></td></tr><tr><td><span style="font-size:85%;">K-GREEN TRUST</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">MANHATTAN RESOURCES LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.93</span></td></tr><tr><td><span style="font-size:85%;">OVERSEA-CHINESE BANKING CORP</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">7.98</span></td><td><span style="font-size:85%;">8</span></td><td><span style="font-size:85%;">7.87</span></td></tr><tr><td><span style="font-size:85%;">QAF LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.615</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">SINGAPORE SHIPPING CORP LTD</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.187</span></td><td><span style="font-size:85%;">0.187</span></td><td><span style="font-size:85%;">0.167</span></td></tr><tr><td><span style="font-size:85%;">SOUND GLOBAL LTD.</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.52</span></td></tr><tr><td><span style="font-size:85%;">SYNEAR FOOD HOLDINGS LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">0.137</span></td><td><span style="font-size:85%;">0.129</span></td></tr><tr><td><span style="font-size:85%;">UOL GROUP LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">4.12</span></td><td><span style="font-size:85%;">4.15</span></td><td><span style="font-size:85%;">4.02</span></td></tr><tr><td><span style="font-size:85%;">VENTURE CORPORATION LIMITED</span></td><td><span style="font-size:85%;">Outside Day White Candle</span></td><td><span style="font-size:85%;">1/9/2012</span></td><td><span style="font-size:85%;">6.44</span></td><td><span style="font-size:85%;">6.44</span></td><td><span style="font-size:85%;">6.35</span></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/3384899449638214893-4608155532672610000?l=candlestickscan.blogspot.com' alt='' /></div>CandleStick Traderhttp://www.blogger.com/profile/11643296349365580764noreply@blogger.com0tag:blogger.com,1999:blog-3384899449638214893.post-77136038536884288992012-01-07T12:27:00.001+08:002012-01-07T12:27:39.315+08:00<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BUKIT SEMBAWANG ESTATES LTD</span></td><td><span style="font-size:85%;">Inside Day Black Candle</span></td><td><span style="font-size:85%;">1/6/2012</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">3.96</span></td><td><span style="font-size:85%;">3.95</span></td></tr><tr><td><span style="font-size:85%;">CHINA HAIDA LTD.</span></td><td><span style="font-size:85%;">I