I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
| Symbol | Type | Date | Close | High | Low |
|---|
| ABTERRA LTD | Inside Day Black Candle | 5/28/2012 | 0.54 | 0.57 | 0.54 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Inside Day Black Candle | 5/28/2012 | 27.78 | 27.87 | 27.78 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 5/28/2012 | 4.35 | 4.37 | 4.34 |
| HUTCHISON PORT HOLDINGS TRUST | Inside Day Black Candle | 5/28/2012 | 0.72 | 0.73 | 0.72 |
| HYFLUX 6% CUM PREF CLASS A 10 | Inside Day Black Candle | 5/28/2012 | 104.35 | 104.7 | 104.35 |
| OVERSEA-CHINESE BANKING CORP | Inside Day Black Candle | 5/28/2012 | 8.49 | 8.57 | 8.45 |
| PACIFIC ANDES RESOURCES DEVLTD | Inside Day Black Candle | 5/28/2012 | 0.149 | 0.15 | 0.148 |
| THE HOUR GLASS LIMITED | Inside Day Black Candle | 5/28/2012 | 1.3 | 1.31 | 1.3 |
| ASCOTT RESIDENCE TRUST | Inside Day White Candle | 5/28/2012 | 1.065 | 1.07 | 1.06 |
| CHINA XLX FERTILISER LTD. | Inside Day White Candle | 5/28/2012 | 0.305 | 0.305 | 0.3 |
| HOTEL GRAND CENTRAL LTD | Inside Day White Candle | 5/28/2012 | 0.765 | 0.765 | 0.755 |
| HUTCHISON PORT HLDGS TRUST S$ | Inside Day White Candle | 5/28/2012 | 0.925 | 0.925 | 0.92 |
| MEMSTAR TECHNOLOGY LTD. | Inside Day White Candle | 5/28/2012 | 0.063 | 0.063 | 0.062 |
| PLASTOFORM HOLDINGS LIMITED | Inside Day White Candle | 5/28/2012 | 0.034 | 0.034 | 0.032 |
| PSL HOLDINGS LTD | Inside Day White Candle | 5/28/2012 | 0.375 | 0.385 | 0.37 |
| SATS LTD. | Inside Day White Candle | 5/28/2012 | 2.61 | 2.61 | 2.6 |
| SERIAL SYSTEM LTD | Inside Day White Candle | 5/28/2012 | 0.096 | 0.096 | 0.094 |
| CAPITAMALLASTRS$400M3.8%220112 | Outside Day Black Candle | 5/28/2012 | 1.006 | 1.01 | 1.006 |
| DBXT MSCI THAILAND TRN ETF 10 | Outside Day Black Candle | 5/28/2012 | 16.98 | 17.2 | 16.89 |
| NAM CHEONG LIMITED | Outside Day Black Candle | 5/28/2012 | 0.167 | 0.169 | 0.166 |
| SINO GRANDNESS FOOD IND GP LTD | Outside Day Black Candle | 5/28/2012 | 0.4 | 0.405 | 0.395 |
| STATS CHIPPAC LTD | Outside Day Black Candle | 5/28/2012 | 0.4 | 0.41 | 0.39 |
| CHINA FLEXIBLE PACK HLDG LTD | Outside Day White Candle | 5/28/2012 | 0.068 | 0.068 | 0.06 |
| DBS GROUP HOLDINGS LTD | Outside Day White Candle | 5/28/2012 | 13.29 | 13.38 | 13.13 |
| DRAGON GROUP INTL LIMITED | Outside Day White Candle | 5/28/2012 | 0.047 | 0.047 | 0.04 |
| GOODPACK LIMITED | Outside Day White Candle | 5/28/2012 | 1.645 | 1.645 | 1.62 |
| L.C.DEVELOPMENT LTD | Outside Day White Candle | 5/28/2012 | 0.146 | 0.146 | 0.139 |
| MERCATOR LINES (SINGAPORE) LTD | Outside Day White Candle | 5/28/2012 | 0.129 | 0.131 | 0.124 |
| MERMAID MARITIME PUBLIC CO LTD | Outside Day White Candle | 5/28/2012 | 0.24 | 0.245 | 0.235 |
| PAN-UNITED CORPORATION LTD | Outside Day White Candle | 5/28/2012 | 0.525 | 0.525 | 0.505 |
| PARKSON RETAIL ASIA LIMITED | Outside Day White Candle | 5/28/2012 | 1.36 | 1.36 | 1.3 |
| SC GLOBAL DEVELOPMENTS LTD | Outside Day White Candle | 5/28/2012 | 0.98 | 0.99 | 0.97 |
| SINOSTAR PEC HOLDINGS LIMITED | Outside Day White Candle | 5/28/2012 | 0.158 | 0.17 | 0.155 |
| TECHNICS OIL & GAS LIMITED | Outside Day White Candle | 5/28/2012 | 0.905 | 0.905 | 0.89 |
| Symbol | Type | Date | Close | High | Low |
|---|
| DBS GROUP HOLDINGS LTD | Inside Day Black Candle | 5/25/2012 | 13.17 | 13.24 | 13.14 |
| EUROPTRONIC GROUP LTD | Inside Day Black Candle | 5/25/2012 | 0.017 | 0.018 | 0.017 |
| SEMBCORP MARINE LTD | Inside Day Black Candle | 5/25/2012 | 4.42 | 4.49 | 4.4 |
| ARA ASSET MANAGEMENT LIMITED | Inside Day White Candle | 5/25/2012 | 1.28 | 1.28 | 1.26 |
| CHEMOIL ENERGY LIMITED | Inside Day White Candle | 5/25/2012 | 0.32 | 0.32 | 0.315 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Inside Day White Candle | 5/25/2012 | 0.7 | 0.7 | 0.68 |
| LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 5/25/2012 | 0.09 | 0.09 | 0.082 |
| ASCOTT RESIDENCE TRUST | Outside Day Black Candle | 5/25/2012 | 1.06 | 1.09 | 1.055 |
| AZTECH GROUP LTD. | Outside Day Black Candle | 5/25/2012 | 0.089 | 0.092 | 0.089 |
| CAPITACOMMERCIAL TRUST | Outside Day Black Candle | 5/25/2012 | 1.245 | 1.255 | 1.235 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day Black Candle | 5/25/2012 | 27.8 | 28 | 27.64 |
| DELONG HOLDINGS LIMITED | Outside Day Black Candle | 5/25/2012 | 0.3 | 0.325 | 0.3 |
| MACQUARIE INT'L INFRA FUND LTD | Outside Day Black Candle | 5/25/2012 | 0.55 | 0.555 | 0.545 |
| MFG INTEGRATION TECHNOLOGY LTD | Outside Day Black Candle | 5/25/2012 | 0.09 | 0.095 | 0.08 |
| THE HOUR GLASS LIMITED | Outside Day Black Candle | 5/25/2012 | 1.31 | 1.33 | 1.29 |
| ZAGRO ASIA LIMITED | Outside Day Black Candle | 5/25/2012 | 0.26 | 0.265 | 0.25 |
| ANCHUN INTERNATIONAL HLDGS LTD | Outside Day White Candle | 5/25/2012 | 0.066 | 0.066 | 0.06 |
| ASPIAL CORPORATION LIMITED | Outside Day White Candle | 5/25/2012 | 0.445 | 0.445 | 0.43 |
| BH GLOBAL MARINE LIMITED | Outside Day White Candle | 5/25/2012 | 0.192 | 0.192 | 0.189 |
| BLUMONT GROUP LTD. | Outside Day White Candle | 5/25/2012 | 0.024 | 0.025 | 0.023 |
| CHINA OILFIELD TEC SVCS GRPLTD | Outside Day White Candle | 5/25/2012 | 0.04 | 0.04 | 0.034 |
| CITY DEVELOPMENTS LIMITED | Outside Day White Candle | 5/25/2012 | 10.09 | 10.1 | 9.85 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day White Candle | 5/25/2012 | 10.49 | 10.49 | 10.35 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 5/25/2012 | 1.885 | 1.885 | 1.87 |
| HTL INT'L HOLDINGS LIMITED | Outside Day White Candle | 5/25/2012 | 0.325 | 0.33 | 0.3 |
| HYFLUX 6% CUM PREF CLASS A 10 | Outside Day White Candle | 5/25/2012 | 104.9 | 104.9 | 103.9 |
| KIAN ANN ENGINEERING LTD | Outside Day White Candle | 5/25/2012 | 0.225 | 0.225 | 0.205 |
| KOH BROTHERS GROUP LIMITED | Outside Day White Candle | 5/25/2012 | 0.2 | 0.205 | 0.196 |
| KS ENERGY LIMITED | Outside Day White Candle | 5/25/2012 | 0.96 | 0.96 | 0.885 |
| SIM LIAN GROUP LIMITED | Outside Day White Candle | 5/25/2012 | 0.595 | 0.595 | 0.57 |
| SINGAPORE EXCHANGE LIMITED | Outside Day White Candle | 5/25/2012 | 6.27 | 6.28 | 6.18 |
| SPDR GOLD SHARES | Outside Day White Candle | 5/25/2012 | 151.61 | 152.21 | 150.65 |
| VENTURE CORPORATION LIMITED | Outside Day White Candle | 5/25/2012 | 7.88 | 7.88 | 7.76 |
| Symbol | Type | Date | Close | High | Low |
|---|
| ABTERRA LTD | Outside Day White Candle | 5/24/2012 | 0.52 | 0.52 | 0.485 |
| BREADTALK GROUP LIMITED | Inside Day White Candle | 5/24/2012 | 0.47 | 0.47 | 0.465 |
| BROADWAY INDUSTRIAL GROUP LTD | Outside Day White Candle | 5/24/2012 | 0.34 | 0.355 | 0.33 |
| CDL HOSPITALITY TRUSTS | Inside Day Black Candle | 5/24/2012 | 1.81 | 1.82 | 1.805 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 5/24/2012 | 3.41 | 3.43 | 3.41 |
| CSC HOLDINGS LTD | Outside Day White Candle | 5/24/2012 | 0.117 | 0.119 | 0.112 |
| CWT LIMITED | Inside Day Black Candle | 5/24/2012 | 1.165 | 1.17 | 1.165 |
| DBXT FT CHINA 25 ETF 10 | Outside Day Black Candle | 5/24/2012 | 24.53 | 24.73 | 24.45 |
| DBXT MSCI CHINA TRN ETF 10 | Outside Day Black Candle | 5/24/2012 | 10.11 | 10.2 | 10.11 |
| EASTGATE TECHNOLOGY LTD | Outside Day White Candle | 5/24/2012 | 0.033 | 0.033 | 0.031 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 5/24/2012 | 6.4 | 6.47 | 6.39 |
| GLOBAL LOGISTIC PROP LIMITED | Inside Day Black Candle | 5/24/2012 | 1.975 | 1.995 | 1.965 |
| GLOBAL YELLOW PAGES LIMITED | Outside Day Black Candle | 5/24/2012 | 0.138 | 0.142 | 0.137 |
| HANWELL HOLDINGS LIMITED | Inside Day Black Candle | 5/24/2012 | 0.265 | 0.27 | 0.265 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 5/24/2012 | 50.04 | 50.2 | 49.82 |
| JEL CORPORATION (HOLDINGS) LTD | Inside Day Black Candle | 5/23/2012 | 0.075 | 0.082 | 0.073 |
| LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 5/24/2012 | 0.086 | 0.091 | 0.079 |
| ORCHARD PARADE HOLDINGS LTD | Inside Day White Candle | 5/24/2012 | 1.58 | 1.585 | 1.57 |
| QAF LTD | Inside Day Black Candle | 5/24/2012 | 0.66 | 0.665 | 0.66 |
| RAFFLES EDUCATION CORP LTD | Outside Day Black Candle | 5/24/2012 | 0.37 | 0.38 | 0.37 |
| ROWSLEY LTD. | Inside Day Black Candle | 5/24/2012 | 0.097 | 0.099 | 0.096 |
| SARIN TECHNOLOGIES LTD | Inside Day Black Candle | 5/24/2012 | 1.13 | 1.15 | 1.11 |
| SINARMAS LAND LIMITED EW151118 | Outside Day White Candle | 5/24/2012 | 0.188 | 0.188 | 0.165 |
| SINGAPORE LAND LIMITED | Outside Day White Candle | 5/24/2012 | 5.53 | 5.76 | 5.52 |
| SKY CHINA PETROLEUM SVCS LTD. | Inside Day White Candle | 5/24/2012 | 0.097 | 0.097 | 0.093 |
| SPDR GOLD SHARES | Inside Day Black Candle | 5/24/2012 | 150.93 | 151.64 | 150.85 |
| STATS CHIPPAC LTD | Inside Day Black Candle | 5/24/2012 | 0.4 | 0.405 | 0.4 |
| SWING MEDIA TECHNOLOGY GRP LTD | Outside Day Black Candle | 5/24/2012 | 0.102 | 0.107 | 0.102 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Inside Day Black Candle | 5/24/2012 | 1.42 | 1.45 | 1.42 |
| UNI-ASIA FINANCE CORPORATION | Outside Day White Candle | 5/24/2012 | 0.17 | 0.17 | 0.16 |
| UNITED ENGINEERS LTD ORD | Inside Day Black Candle | 5/24/2012 | 2.11 | 2.12 | 2.1 |
| UOB 5.05%NCPS 100 | Outside Day Black Candle | 5/24/2012 | 104.4 | 104.6 | 104.4 |
| WHEELOCK PROPERTIES (S) LTD | Outside Day White Candle | 5/24/2012 | 1.645 | 1.65 | 1.625 |
| ZIWO HOLDINGS LTD. | Outside Day White Candle | 5/24/2012 | 0.108 | 0.11 | 0.091 |
