CandleStick Trader

Tuesday, April 23, 2024

Candlestick 2024-04-23

Symbol	Type	Date	Close	High	Low
CLIFE 5xShortUB250321	Inside Day Black Candle	4/23/2024	0.167	0.169	0.167
CMB 5xLongSG240801	Inside Day Black Candle	4/23/2024	0.02	0.021	0.02
CSOP Star&Chinext50 S$	Inside Day Black Candle	4/23/2024	0.697	0.701	0.697
Nasdaq 7xShortSG260324	Inside Day Black Candle	4/23/2024	1.185	1.215	1.185
COSCO 5xLongUB250430	Inside Day White Candle	4/23/2024	0.07	0.072	0.068
LION-PHILLIP S-REIT	Inside Day White Candle	4/23/2024	0.787	0.789	0.777
NamCheong	Inside Day White Candle	4/23/2024	0.162	0.162	0.16
PARAGONREIT	Inside Day White Candle	4/23/2024	0.845	0.845	0.84
SBS Transit	Inside Day White Candle	4/23/2024	2.61	2.61	2.59
Sunny MB ePW241203	Inside Day White Candle	4/23/2024	0.128	0.128	0.125
IS ASIA HYG US$	Outside Day Black Candle	4/23/2024	6.45	6.49	6.4
Tiong Seng^	Outside Day Black Candle	4/23/2024	0.059	0.061	0.054
Aspial Corp	Outside Day White Candle	4/23/2024	0.07	0.07	0.065
Avarga	Outside Day White Candle	4/23/2024	0.185	0.186	0.181
CMOB 5xShortSG250213	Outside Day White Candle	4/23/2024	0.044	0.045	0.043
Creative	Outside Day White Candle	4/23/2024	1.25	1.25	1.17
CreditBureauAsia	Outside Day White Candle	4/23/2024	0.94	0.94	0.91
CSC	Outside Day White Candle	4/23/2024	0.006	0.007	0.005
Duty Free Intl	Outside Day White Candle	4/23/2024	0.082	0.082	0.075
First Sponsor	Outside Day White Candle	4/23/2024	1.17	1.17	1.12
IS ASIA BND US$	Outside Day White Candle	4/23/2024	9.31	9.31	9.27
KingsmenCreative	Outside Day White Candle	4/23/2024	0.27	0.27	0.26
Pan Hong	Outside Day White Candle	4/23/2024	0.071	0.071	0.068
PingAn 5xLongSG251216	Outside Day White Candle	4/23/2024	0.47	0.475	0.405
PingAn MB eCW240903	Outside Day White Candle	4/23/2024	0.036	0.036	0.03
Serial System	Outside Day White Candle	4/23/2024	0.05	0.05	0.046
The Place Hldg	Outside Day White Candle	4/23/2024	0.007	0.007	0.005

Sunday, April 21, 2024

Candlestick 2024-04-19

Symbol	Type	Date	Close	High	Low
Chuan Hup	Inside Day Black Candle	4/19/2024	0.175	0.179	0.174
Cromwell Reit EUR	Inside Day Black Candle	4/19/2024	1.44	1.47	1.44
Great Eastern	Inside Day Black Candle	4/19/2024	18.24	18.26	18.2
HongkongLand USD	Inside Day Black Candle	4/19/2024	2.83	2.89	2.82
Sembcorp 5xLongSG250515	Inside Day Black Candle	4/19/2024	1.455	1.555	1.425
Sembcorp 5xLongSG250709	Inside Day Black Candle	4/19/2024	0.225	0.24	0.22
Sembcorp 5xLongUB250530	Inside Day Black Candle	4/19/2024	0.132	0.142	0.13
Sembcorp Ind	Inside Day Black Candle	4/19/2024	5.32	5.43	5.28
UOB	Inside Day Black Candle	4/19/2024	29.93	30.15	29.83
Vibrant Group	Inside Day Black Candle	4/19/2024	0.054	0.055	0.054
Best World	Inside Day White Candle	4/19/2024	2.46	2.47	2.45
Keppel 5xShortSG250716	Inside Day White Candle	4/19/2024	0.285	0.29	0.28
Sembcorp 5xShortSG250709	Inside Day White Candle	4/19/2024	0.146	0.151	0.136
SembInd MBePW240902	Inside Day White Candle	4/19/2024	0.067	0.067	0.066
SIA 2021 MCBz300608#	Inside Day White Candle	4/19/2024	1.11	1.11	1.108
Tencent 5xLongSG250716	Inside Day White Candle	4/19/2024	0.119	0.121	0.113
Tencent 5xLongSG250904	Inside Day White Candle	4/19/2024	0.083	0.085	0.078
Tencent 5xLongSG251216	Inside Day White Candle	4/19/2024	0.89	0.895	0.86
UOB 5xShortSG241024	Inside Day White Candle	4/19/2024	0.157	0.157	0.153
XT MSCHINA S$	Inside Day White Candle	4/19/2024	16.87	16.9	16.8
Avarga	Outside Day Black Candle	4/19/2024	0.18	0.182	0.179
Bund Center	Outside Day Black Candle	4/19/2024	0.37	0.38	0.37
Dasin Retail Tr	Outside Day Black Candle	4/19/2024	0.023	0.026	0.023
DBS 5xLongSG250226	Outside Day Black Candle	4/19/2024	1.23	1.275	1.2
DBS 5xLongSG250716	Outside Day Black Candle	4/19/2024	2.01	2.09	1.995
DBS MB eCW240603	Outside Day Black Candle	4/19/2024	0.079	0.086	0.071
IS ASIA HYG S$D	Outside Day Black Candle	4/19/2024	8.78	8.79	8.77
Keppel 5xLongSG250410	Outside Day Black Candle	4/19/2024	0.695	0.725	0.675
Lion-OSPL Low Carbon S$	Outside Day Black Candle	4/19/2024	0.964	0.967	0.962
SIA	Outside Day Black Candle	4/19/2024	6.25	6.36	6.21
SIA 5xLongSG250709	Outside Day Black Candle	4/19/2024	0.122	0.132	0.12
SIA 5xLongUB250530	Outside Day Black Candle	4/19/2024	0.153	0.163	0.15
Singtel 5xShortSG241218	Outside Day Black Candle	4/19/2024	0.315	0.33	0.315
Sri Trang Agro	Outside Day Black Candle	4/19/2024	0.61	0.65	0.61
UOB 5xLongSG250226	Outside Day Black Candle	4/19/2024	0.825	0.86	0.825
Baker Technology	Outside Day White Candle	4/19/2024	0.575	0.575	0.55
FPTrea 4.49%270916XB#	Outside Day White Candle	4/19/2024	1.027	1.027	1.02
Genting 5xShortSG241218	Outside Day White Candle	4/19/2024	0.161	0.161	0.146
JB Foods	Outside Day White Candle	4/19/2024	0.505	0.505	0.49
Karin Tech	Outside Day White Candle	4/19/2024	0.31	0.31	0.3
KSH	Outside Day White Candle	4/19/2024	0.255	0.255	0.24
SBS Transit	Outside Day White Candle	4/19/2024	2.61	2.61	2.57
SIA 5xShortSG250716	Outside Day White Candle	4/19/2024	0.71	0.72	0.66
Singtel 5xLongUB250630	Outside Day White Candle	4/19/2024	0.174	0.178	0.17
Sunright	Outside Day White Candle	4/19/2024	0.215	0.215	0.2

Wednesday, April 17, 2024

Candlestick 2024-04-17

Symbol	Type	Date	Close	High	Low
CapLand India T	Inside Day Black Candle	4/17/2024	0.98	0.995	0.98
CityDev 5xShortSG241218	Inside Day Black Candle	4/17/2024	1.795	1.8	1.76
DBS 5xShortUB250530	Inside Day Black Candle	4/17/2024	0.46	0.47	0.46
Frasers Property	Inside Day Black Candle	4/17/2024	0.79	0.8	0.79
Multi-Chem	Inside Day Black Candle	4/17/2024	2.1	2.13	2.09
Sembcorp 5xLongUB250530	Inside Day Black Candle	4/17/2024	0.121	0.123	0.121
SIA	Inside Day Black Candle	4/17/2024	6.22	6.28	6.21
SIA 5xLongSG250709	Inside Day Black Candle	4/17/2024	0.12	0.122	0.12
STI 7xShortSG250529	Inside Day Black Candle	4/17/2024	0.385	0.39	0.38
Uni-Asia Grp	Inside Day Black Candle	4/17/2024	0.82	0.835	0.82
XT Vietnam US$	Inside Day Black Candle	4/17/2024	26.4	26.5	26.4
COSCO 5xLongUB250430	Inside Day White Candle	4/17/2024	0.053	0.054	0.052
GLD SG$	Inside Day White Candle	4/17/2024	301.57	301.57	299.8
Great Eastern	Inside Day White Candle	4/17/2024	18.17	18.18	18.11
IS INDIA CLIMATE S$D	Inside Day White Candle	4/17/2024	18.12	18.21	18.1
ISHARES AXJCLIMATE S$	Inside Day White Candle	4/17/2024	1.362	1.362	1.361
Keppel 5xLongSG250410	Inside Day White Candle	4/17/2024	0.665	0.67	0.65
Lion-OSPL China L S$	Inside Day White Candle	4/17/2024	1.441	1.441	1.44
Lion-OSPL Low Carbon S$	Inside Day White Candle	4/17/2024	0.964	0.966	0.956
Nikko AM STI ETF	Inside Day White Candle	4/17/2024	3.23	3.23	3.2
Sembcorp 5xLongSG250709	Inside Day White Candle	4/17/2024	0.2	0.2	0.199
SGX 5xLongSG251216	Inside Day White Candle	4/17/2024	0.345	0.345	0.34
STI 7xLongSG250529	Inside Day White Candle	4/17/2024	0.535	0.54	0.53
STI ETF	Inside Day White Candle	4/17/2024	3.181	3.187	3.17
Venture 5xShortSG241218	Inside Day White Candle	4/17/2024	0.975	0.975	0.965
XIAOMI MBeCW241104	Inside Day White Candle	4/17/2024	0.048	0.048	0.045
China EnvRes	Outside Day Black Candle	4/17/2024	0.028	0.036	0.028
CreditBureauAsia	Outside Day Black Candle	4/17/2024	0.925	0.94	0.925
Hong Fok	Outside Day Black Candle	4/17/2024	0.81	0.82	0.805
ISHARES AXJCLIMATE US$	Outside Day Black Candle	4/17/2024	0.996	0.998	0.996
JD MB eCW240603	Outside Day Black Candle	4/17/2024	0.032	0.037	0.029
JD MB eCW240603 98	Outside Day Black Candle	4/17/2024	0.058	0.066	0.054
Nasdaq 7xLongSG241126	Outside Day Black Candle	4/17/2024	1.54	1.595	1.54
SIA 5xLongUB250530	Outside Day Black Candle	4/17/2024	0.15	0.155	0.15
UETF SSE50China	Outside Day Black Candle	4/17/2024	1.96	1.98	1.96
Alibaba 5xLongSG250205	Outside Day White Candle	4/17/2024	0.02	0.02	0.012
CMOB 5xLongSG250327	Outside Day White Candle	4/17/2024	0.915	0.915	0.905
Fu Yu	Outside Day White Candle	4/17/2024	0.127	0.129	0.123
Gallant Venture	Outside Day White Candle	4/17/2024	0.13	0.13	0.125
Interra Resource^	Outside Day White Candle	4/17/2024	0.035	0.037	0.034
JD 5xShortUB250127	Outside Day White Candle	4/17/2024	0.46	0.46	0.42
Meituan MB ePW241203	Outside Day White Candle	4/17/2024	0.086	0.089	0.082
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	4/17/2024	0.734	0.734	0.7